Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -3.65 (-4.95%) | 128 |
25 Oct 2016 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 66.8 | 73.75 | 66.8 | 73.75 | 73.75 | +3.45 (+4.91%) | 486 |
21 Oct 2016 | INR | 71 | 71 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 346 |
20 Oct 2016 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 72 |
18 Oct 2016 | INR | 74 | 74 | 74 | 74 | 74 | +1 (+1.37%) | 80 |
17 Oct 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 1 |
4 Oct 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 50 |
30 Sep 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 73 | 73 | 73 | 73 | 73 | +3.15 (+4.51%) | 35 |
28 Sep 2016 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -3.65 (-4.97%) | 950 |
27 Sep 2016 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -1.85 (-2.46%) | 50 |
23 Sep 2016 | INR | 77 | 77 | 70.75 | 75.35 | 75.35 | +1.45 (+1.96%) | 9 |
22 Sep 2016 | INR | 68.65 | 74 | 68.65 | 73.9 | 73.9 | +3.4 (+4.82%) | 30 |
21 Sep 2016 | INR | 69.9 | 70.5 | 69.9 | 70.5 | 70.5 | +3.35 (+4.99%) | 2,535 |
20 Sep 2016 | INR | 67.5 | 67.5 | 67.15 | 67.15 | 67.15 | -2.8 (-4.00%) | 400 |
19 Sep 2016 | INR | 70.7 | 70.7 | 69.95 | 69.95 | 69.95 | +2.5 (+3.71%) | 75 |
16 Sep 2016 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -2.95 (-4.19%) | 50 |
14 Sep 2016 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -3.7 (-4.99%) | 76 |
12 Sep 2016 | INR | 76.85 | 76.85 | 70.5 | 74.1 | 74.1 | +0.7 (+0.95%) | 12 |