| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | INR | 73.45 | 73.5 | 73.4 | 73.4 | 73.4 | +3.4 (+4.86%) | 324 |
| 7 Sep 2016 | INR | 70 | 70 | 70 | 70 | 70 | -0.4 (-0.57%) | 51 |
| 6 Sep 2016 | INR | 65.85 | 70.4 | 64 | 70.4 | 70.4 | +3.35 (+5.00%) | 1,703 |
| 2 Sep 2016 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 200 |
| 1 Sep 2016 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -3.5 (-4.96%) | 22 |
| 31 Aug 2016 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | INR | 70.55 | 70.55 | 70.5 | 70.55 | 70.55 | +3.35 (+4.99%) | 350 |
| 29 Aug 2016 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -2.8 (-4%) | 100 |
| 24 Aug 2016 | INR | 70.2 | 70.2 | 70 | 70 | 70 | -3.65 (-4.96%) | 392 |
| 23 Aug 2016 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +3.5 (+4.99%) | 170 |
| 22 Aug 2016 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +3.3 (+4.94%) | 100 |
| 19 Aug 2016 | INR | 66.85 | 66.9 | 66.8 | 66.85 | 66.85 | -3.15 (-4.50%) | 30 |
| 18 Aug 2016 | INR | 70 | 70 | 70 | 70 | 70 | -0.35 (-0.50%) | 200 |
| 17 Aug 2016 | INR | 76 | 76 | 70 | 70.35 | 70.35 | -2.45 (-3.37%) | 1,009 |
| 16 Aug 2016 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | +3.45 (+4.97%) | 3,678 |
| 12 Aug 2016 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -3.6 (-4.93%) | 12 |
| 11 Aug 2016 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | INR | 74.95 | 74.95 | 72.95 | 72.95 | 72.95 | +1 (+1.39%) | 53 |
| 8 Aug 2016 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | INR | 73.15 | 73.15 | 71.95 | 71.95 | 71.95 | +2.25 (+3.23%) | 2 |
| 3 Aug 2016 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +3.3 (+4.97%) | 11 |
| 2 Aug 2016 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -3.45 (-4.94%) | 400 |
| 29 Jul 2016 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -3.65 (-4.97%) | 2,000 |
