Thakkers Developers Limited Recent Share Price (BSE:526654)

BSE:526654 - Thakker`s Developers Ltd. Thakkers Developers Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2016	INR	73.5	73.5	73.5	73.5	73.5	+3.5 (+5%)	100
26 Jul 2016	INR	70	70	70	70	70	0.0 (0.0%)	0
25 Jul 2016	INR	70	70	70	70	70	0.0 (0.0%)	0
22 Jul 2016	INR	70	70	70	70	70	0.0 (0.0%)	0
21 Jul 2016	INR	69	70	69	70	70	+1 (+1.45%)	3,740
20 Jul 2016	INR	69	69	69	69	69	0.0 (0.0%)	0
19 Jul 2016	INR	69	69	69	69	69	0.0 (0.0%)	0
18 Jul 2016	INR	69	69	69	69	69	-0.5 (-0.72%)	100
15 Jul 2016	INR	69.5	69.5	69.5	69.5	69.5	-3.5 (-4.79%)	200
14 Jul 2016	INR	73	73	73	73	73	0.0 (0.0%)	0
13 Jul 2016	INR	73	73	73	73	73	0.0 (0.0%)	0
12 Jul 2016	INR	73	73	73	73	73	0.0 (0.0%)	0
11 Jul 2016	INR	73	73	73	73	73	+3 (+4.29%)	5,000
8 Jul 2016	INR	70	70	70	70	70	0.0 (0.0%)	12
7 Jul 2016	INR	69	70	69	70	70	+3 (+4.48%)	5,010
5 Jul 2016	INR	67	67	67	67	67	0.0 (0.0%)	0
4 Jul 2016	INR	70	70	67	67	67	-3 (-4.29%)	553
1 Jul 2016	INR	70	70	70	70	70	0.0 (0.0%)	2
30 Jun 2016	INR	70	70	70	70	70	0.0 (0.0%)	0
29 Jun 2016	INR	70	70	70	70	70	0.0 (0.0%)	150
28 Jun 2016	INR	70	70	70	70	70	0.0 (0.0%)	0
27 Jun 2016	INR	70	70	64.65	70	70	+1.95 (+2.87%)	10,762
24 Jun 2016	INR	68.05	68.05	68.05	68.05	68.05	0.0 (0.0%)	0
23 Jun 2016	INR	68.05	68.05	68.05	68.05	68.05	-3.55 (-4.96%)	1
22 Jun 2016	INR	71.6	71.6	71.6	71.6	71.6	0.0 (0.0%)	0
21 Jun 2016	INR	71.6	71.6	71.6	71.6	71.6	0.0 (0.0%)	0
20 Jun 2016	INR	71.6	71.6	71.6	71.6	71.6	0.0 (0.0%)	0
17 Jun 2016	INR	71.6	71.6	71.6	71.6	71.6	0.0 (0.0%)	0
16 Jun 2016	INR	71.6	71.6	71.6	71.6	71.6	-3.7 (-4.91%)	20
15 Jun 2016	INR	75.3	75.3	75.3	75.3	75.3	0.0 (0.0%)	0