| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 83 | 83 | 75.3 | 75.3 | 75.3 | -3.95 (-4.98%) | 115 |
| 2 Jun 2016 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 31 May 2016 | INR | 76 | 79.25 | 76 | 79.25 | 79.25 | +3.75 (+4.97%) | 4 |
| 30 May 2016 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -3.85 (-4.85%) | 200 |
| 27 May 2016 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -4.15 (-4.97%) | 100 |
| 26 May 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 24 May 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 23 May 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 20 May 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 17 May 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 16 May 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +3.1 (+3.86%) | 4,900 |
| 13 May 2016 | INR | 80.5 | 80.5 | 80.4 | 80.4 | 80.4 | -4.2 (-4.96%) | 110 |
| 12 May 2016 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
| 11 May 2016 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
| 9 May 2016 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | -4.4 (-4.94%) | 100 |
| 6 May 2016 | INR | 89 | 89 | 89 | 89 | 89 | -2.4 (-2.63%) | 5,000 |
| 5 May 2016 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
| 4 May 2016 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
