Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2016 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 91.9 | 91.9 | 91.4 | 91.4 | 91.4 | -0.5 (-0.54%) | 4,951 |
27 Apr 2016 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 84.1 | 92 | 84.1 | 91.9 | 91.9 | +3.4 (+3.84%) | 12,225 |
18 Apr 2016 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -4.6 (-4.94%) | 125 |
13 Apr 2016 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -4.8 (-4.90%) | 10 |
5 Apr 2016 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -5.1 (-4.95%) | 10 |
4 Apr 2016 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 103 | 103 | 103 | 103 | 103 | +4 (+4.04%) | 1 |
29 Mar 2016 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 90.3 | 99 | 90.3 | 99 | 99 | +4 (+4.21%) | 101 |
18 Mar 2016 | INR | 99 | 99 | 95 | 95 | 95 | -4.7 (-4.71%) | 100 |
17 Mar 2016 | INR | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | -5.2 (-4.96%) | 180 |
16 Mar 2016 | INR | 105.9 | 105.9 | 104.9 | 104.9 | 104.9 | +3.9 (+3.86%) | 91 |