Thakkers Developers Limited Recent Share Price (BSE:526654)

BSE:526654 - Thakker`s Developers Ltd. Thakkers Developers Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2016	INR	101	101	101	101	101	0.0 (0.0%)	0
14 Mar 2016	INR	101	101	101	101	101	0.0 (0.0%)	0
11 Mar 2016	INR	101	101	101	101	101	0.0 (0.0%)	0
10 Mar 2016	INR	101	101	101	101	101	0.0 (0.0%)	0
9 Mar 2016	INR	101	101	101	101	101	+4.4 (+4.55%)	1
8 Mar 2016	INR	96.6	96.6	96.6	96.6	96.6	0.0 (0.0%)	0
4 Mar 2016	INR	95	96.6	95	96.6	96.6	+4.4 (+4.77%)	2,540
3 Mar 2016	INR	99.9	99.9	92.2	92.2	92.2	-4.7 (-4.85%)	300
2 Mar 2016	INR	96.9	96.9	96.9	96.9	96.9	-5 (-4.91%)	18
1 Mar 2016	INR	101.9	101.9	101.9	101.9	101.9	0.0 (0.0%)	0
29 Feb 2016	INR	101.9	101.9	101.9	101.9	101.9	0.0 (0.0%)	0
26 Feb 2016	INR	101.9	101.9	101.9	101.9	101.9	0.0 (0.0%)	0
25 Feb 2016	INR	101.9	101.9	101.9	101.9	101.9	+4 (+4.09%)	1
24 Feb 2016	INR	97.9	97.9	97.9	97.9	97.9	0.0 (0.0%)	0
23 Feb 2016	INR	107	107	97.9	97.9	97.9	-5.1 (-4.95%)	4,900
22 Feb 2016	INR	103	103	103	103	103	0.0 (0.0%)	0
19 Feb 2016	INR	103	103	103	103	103	0.0 (0.0%)	0
18 Feb 2016	INR	103	103	103	103	103	-1 (-0.96%)	4,500
17 Feb 2016	INR	104	104	104	104	104	0.0 (0.0%)	0
16 Feb 2016	INR	104	104	104	104	104	0.0 (0.0%)	0
15 Feb 2016	INR	104	104	104	104	104	0.0 (0.0%)	0
12 Feb 2016	INR	104	104	104	104	104	0.0 (0.0%)	0
11 Feb 2016	INR	104	104	104	104	104	0.0 (0.0%)	0
10 Feb 2016	INR	104	104	104	104	104	0.0 (0.0%)	0
9 Feb 2016	INR	104	104	104	104	104	0.0 (0.0%)	0
8 Feb 2016	INR	104	104	104	104	104	0.0 (0.0%)	0
5 Feb 2016	INR	104	104	104	104	104	0.0 (0.0%)	0
4 Feb 2016	INR	104	104	104	104	104	0.0 (0.0%)	0
3 Feb 2016	INR	104	104	104	104	104	+4 (+4%)	3,700
2 Feb 2016	INR	100	100	100	100	100	0.0 (0.0%)	0