Thakkers Developers Limited Recent Share Price (BSE:526654)

BSE:526654 - Thakker`s Developers Ltd. Thakkers Developers Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2016	INR	100	100	100	100	100	-4 (-3.85%)	100
29 Jan 2016	INR	104	104	103	104	104	+4 (+4%)	4,650
28 Jan 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
27 Jan 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
25 Jan 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
22 Jan 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
21 Jan 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
20 Jan 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
19 Jan 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
18 Jan 2016	INR	100	100	100	100	100	-1 (-0.99%)	100
15 Jan 2016	INR	101	101	101	101	101	+4 (+4.12%)	4,500
14 Jan 2016	INR	97	97	97	97	97	0.0 (0.0%)	0
13 Jan 2016	INR	97	97	97	97	97	0.0 (0.0%)	0
12 Jan 2016	INR	97	97	97	97	97	0.0 (0.0%)	0
11 Jan 2016	INR	97	97	96.9	97	97	+3.9 (+4.19%)	3,401
8 Jan 2016	INR	93.1	93.1	93.1	93.1	93.1	0.0 (0.0%)	0
7 Jan 2016	INR	93.1	93.1	93.1	93.1	93.1	0.0 (0.0%)	0
6 Jan 2016	INR	101.9	102	93.1	93.1	93.1	-4.9 (-5.00%)	3,701
5 Jan 2016	INR	98	98	98	98	98	-4.9 (-4.76%)	100
4 Jan 2016	INR	102.9	102.9	102.9	102.9	102.9	0.0 (0.0%)	0
1 Jan 2016	INR	102.9	102.9	102.9	102.9	102.9	0.0 (0.0%)	0
31 Dec 2015	INR	100.9	102.9	100.9	102.9	102.9	+4.9 (+5.00%)	1,553
30 Dec 2015	INR	98	98	98	98	98	-5 (-4.85%)	25
29 Dec 2015	INR	103	103	103	103	103	0.0 (0.0%)	0
28 Dec 2015	INR	103	103	103	103	103	0.0 (0.0%)	0
24 Dec 2015	INR	103	103	103	103	103	0.0 (0.0%)	0
23 Dec 2015	INR	103	103	103	103	103	0.0 (0.0%)	0
22 Dec 2015	INR	103	103	103	103	103	0.0 (0.0%)	0
21 Dec 2015	INR	103	103	103	103	103	0.0 (0.0%)	0
18 Dec 2015	INR	103	103	103	103	103	-5 (-4.63%)	28