Thakkers Developers Limited Recent Share Price (BSE:526654)

BSE:526654 - Thakker`s Developers Ltd. Thakkers Developers Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2015	INR	108	108	108	108	108	0.0 (0.0%)	0
16 Dec 2015	INR	108	108	108	108	108	0.0 (0.0%)	0
15 Dec 2015	INR	108	108	108	108	108	0.0 (0.0%)	0
14 Dec 2015	INR	108	108	108	108	108	0.0 (0.0%)	0
11 Dec 2015	INR	108	108	108	108	108	+5 (+4.85%)	3,800
10 Dec 2015	INR	103	103	103	103	103	0.0 (0.0%)	0
9 Dec 2015	INR	103	103	103	103	103	0.0 (0.0%)	0
8 Dec 2015	INR	103	103	103	103	103	-3.9 (-3.65%)	11
7 Dec 2015	INR	106.9	106.9	106.9	106.9	106.9	+3.9 (+3.79%)	185
4 Dec 2015	INR	103	103	103	103	103	-0.2 (-0.19%)	0
3 Dec 2015	INR	103.2	103.2	103.2	103.2	103.2	+2.2 (+2.18%)	0
2 Dec 2015	INR	101	101	101	101	101	-3 (-2.88%)	0
1 Dec 2015	INR	104	104	104	104	104	+3.9 (+3.90%)	2,000
30 Nov 2015	INR	100	101	100	100.1	100.1	-3.1 (-3.00%)	50
27 Nov 2015	INR	103	103.2	103	103.2	103.2	+4.2 (+4.24%)	2,120
26 Nov 2015	INR	99	99	99	99	99	+1 (+1.02%)	0
24 Nov 2015	INR	98	98	98	98	98	-1 (-1.01%)	0
23 Nov 2015	INR	99	99	99	99	99	+4 (+4.21%)	2,040
20 Nov 2015	INR	95	95	95	95	95	0.0 (0.0%)	0
19 Nov 2015	INR	95	95	95	95	95	0.0 (0.0%)	0
18 Nov 2015	INR	95	95	95	95	95	+3 (+3.26%)	1,800
17 Nov 2015	INR	92	92	92	92	92	0.0 (0.0%)	0
16 Nov 2015	INR	92	92	92	92	92	0.0 (0.0%)	5
13 Nov 2015	INR	92	92	92	92	92	0.0 (0.0%)	0
11 Nov 2015	INR	92	92	92	92	92	0.0 (0.0%)	0
10 Nov 2015	INR	92	92	92	92	92	0.0 (0.0%)	0
9 Nov 2015	INR	92	92	92	92	92	0.0 (0.0%)	0
6 Nov 2015	INR	91.9	92	83.7	92	92	+4 (+4.55%)	2,140
5 Nov 2015	INR	88	88	88	88	88	0.0 (0.0%)	0
4 Nov 2015	INR	88	88	88	88	88	0.0 (0.0%)	0