Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 88 | 88 | 88 | 88 | 88 | +7 (+8.64%) | 1,800 |
30 Oct 2015 | INR | 81 | 81 | 81 | 81 | 81 | +0.25 (+0.31%) | 0 |
29 Oct 2015 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -4.25 (-5%) | 0 |
28 Oct 2015 | INR | 91 | 91 | 85 | 85 | 85 | -3 (-3.41%) | 1,500 |
27 Oct 2015 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 93 | 93 | 88 | 88 | 88 | -1.9 (-2.11%) | 700 |
23 Oct 2015 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | +1.9 (+2.16%) | 0 |
16 Oct 2015 | INR | 88 | 88 | 88 | 88 | 88 | -1.9 (-2.11%) | 0 |
15 Oct 2015 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 84 | 89.9 | 84 | 89.9 | 89.9 | +4.2 (+4.90%) | 220 |
9 Oct 2015 | INR | 88 | 88 | 85.7 | 85.7 | 85.7 | -4.5 (-4.99%) | 101 |
8 Oct 2015 | INR | 86.75 | 90.2 | 86.75 | 90.2 | 90.2 | -0.05 (-0.06%) | 61 |
7 Oct 2015 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -2.75 (-2.96%) | 10 |
6 Oct 2015 | INR | 93 | 93 | 93 | 93 | 93 | -2 (-2.11%) | 0 |
5 Oct 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 39 |
30 Sep 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 95 | 95 | 95 | 95 | 95 | -4.7 (-4.71%) | 0 |
21 Sep 2015 | INR | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +4.7 (+4.95%) | 0 |
18 Sep 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |