Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 2,699 |
15 Sep 2015 | INR | 95 | 95 | 95 | 95 | 95 | +4.4 (+4.86%) | 500 |
14 Sep 2015 | INR | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | -4.4 (-4.63%) | 0 |
11 Sep 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 130 |
10 Sep 2015 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 0 |
9 Sep 2015 | INR | 100 | 100 | 100 | 100 | 100 | -0.8 (-0.79%) | 900 |
8 Sep 2015 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +1.9 (+1.92%) | 0 |
7 Sep 2015 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +2.9 (+3.02%) | 0 |
4 Sep 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 7 |
2 Sep 2015 | INR | 96 | 96 | 96 | 96 | 96 | -5 (-4.95%) | 0 |
1 Sep 2015 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 5 |
28 Aug 2015 | INR | 101 | 101 | 101 | 101 | 101 | +4 (+4.12%) | 0 |
27 Aug 2015 | INR | 101.4 | 101.4 | 97 | 97 | 97 | -4.4 (-4.34%) | 203 |
26 Aug 2015 | INR | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +4.8 (+4.97%) | 55 |
25 Aug 2015 | INR | 92 | 96.6 | 92 | 96.6 | 96.6 | +4.6 (+5.00%) | 35 |
24 Aug 2015 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 170 |
21 Aug 2015 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 92 | 92 | 92 | 92 | 92 | -4.6 (-4.76%) | 0 |
19 Aug 2015 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +4.6 (+5.00%) | 100 |
13 Aug 2015 | INR | 92.15 | 92.15 | 92 | 92 | 92 | +4.2 (+4.78%) | 150 |
12 Aug 2015 | INR | 90 | 90 | 87.8 | 87.8 | 87.8 | -4 (-4.36%) | 110 |
11 Aug 2015 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | -0.05 (-0.05%) | 40 |
10 Aug 2015 | INR | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -4.15 (-4.32%) | 0 |
7 Aug 2015 | INR | 96 | 96 | 96 | 96 | 96 | +4 (+4.35%) | 0 |
6 Aug 2015 | INR | 92 | 92 | 92 | 92 | 92 | -3.8 (-3.97%) | 0 |