| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 129.8 | 132 | 129.8 | 130 | 130 | +3 (+2.36%) | 185 |
| 18 Jul 2023 | INR | 129.7 | 129.7 | 123 | 127 | 127 | -0.1 (-0.08%) | 195 |
| 17 Jul 2023 | INR | 123 | 129.6 | 123 | 127.1 | 127.1 | +4.1 (+3.33%) | 119 |
| 14 Jul 2023 | INR | 128 | 128 | 122.7 | 123 | 123 | -0.15 (-0.12%) | 1,143 |
| 13 Jul 2023 | INR | 129.9 | 130.5 | 117.95 | 123.15 | 123.15 | -6.8 (-5.23%) | 3,115 |
| 12 Jul 2023 | INR | 128 | 131.6 | 126.2 | 129.95 | 129.95 | +2.15 (+1.68%) | 1,056 |
| 11 Jul 2023 | INR | 127.7 | 134.6 | 127 | 127.8 | 127.8 | -2.45 (-1.88%) | 1,519 |
| 10 Jul 2023 | INR | 135.3 | 135.85 | 121.7 | 130.25 | 130.25 | -7.6 (-5.51%) | 1,574 |
| 7 Jul 2023 | INR | 139 | 139 | 134 | 137.85 | 137.85 | -0.1 (-0.07%) | 144 |
| 6 Jul 2023 | INR | 137 | 138 | 137 | 137.95 | 137.95 | 0.0 (0.0%) | 346 |
| 5 Jul 2023 | INR | 133.55 | 137.95 | 133.4 | 137.95 | 137.95 | +1.95 (+1.43%) | 115 |
| 4 Jul 2023 | INR | 138 | 138 | 131 | 136 | 136 | +0.05 (+0.04%) | 222 |
| 3 Jul 2023 | INR | 139.8 | 139.8 | 132.3 | 135.95 | 135.95 | +0.25 (+0.18%) | 1,594 |
| 30 Jun 2023 | INR | 142.9 | 142.9 | 135 | 135.7 | 135.7 | -3.3 (-2.37%) | 4,015 |
| 28 Jun 2023 | INR | 139 | 139 | 135.2 | 139 | 139 | -0.6 (-0.43%) | 184 |
| 27 Jun 2023 | INR | 138.7 | 141 | 133.1 | 139.6 | 139.6 | +5.45 (+4.06%) | 1,122 |
| 26 Jun 2023 | INR | 141.9 | 141.9 | 133 | 134.15 | 134.15 | -4.45 (-3.21%) | 80 |
| 23 Jun 2023 | INR | 134.8 | 139 | 133.7 | 138.6 | 138.6 | +5.2 (+3.90%) | 336 |
| 22 Jun 2023 | INR | 138.85 | 140.9 | 131 | 133.4 | 133.4 | -5.45 (-3.93%) | 690 |
| 21 Jun 2023 | INR | 145 | 146.9 | 134 | 138.85 | 138.85 | -1.05 (-0.75%) | 1,327 |
| 20 Jun 2023 | INR | 144 | 147.5 | 139 | 139.9 | 139.9 | -1.3 (-0.92%) | 2,055 |
| 19 Jun 2023 | INR | 144.8 | 154 | 139.6 | 141.2 | 141.2 | +1.6 (+1.15%) | 6,754 |
| 16 Jun 2023 | INR | 139.8 | 147.15 | 138.1 | 139.6 | 139.6 | +2.6 (+1.90%) | 4,321 |
| 15 Jun 2023 | INR | 138 | 144.8 | 136.1 | 137 | 137 | +1.75 (+1.29%) | 672 |
| 14 Jun 2023 | INR | 134.8 | 139 | 131.4 | 135.25 | 135.25 | +3.05 (+2.31%) | 5,184 |
| 13 Jun 2023 | INR | 133 | 133 | 131 | 132.2 | 132.2 | -2.8 (-2.07%) | 105 |
| 12 Jun 2023 | INR | 133.15 | 143.9 | 133.1 | 135 | 135 | -3.9 (-2.81%) | 304 |
| 9 Jun 2023 | INR | 135.6 | 154 | 131 | 138.9 | 138.9 | +3.35 (+2.47%) | 503 |
| 8 Jun 2023 | INR | 133 | 136 | 131.8 | 135.55 | 135.55 | +4.05 (+3.08%) | 664 |
| 7 Jun 2023 | INR | 134 | 134 | 127.05 | 131.5 | 131.5 | +1.35 (+1.04%) | 250 |
