| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | +4.7 (+5.16%) | 200 |
| 4 Aug 2015 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | -4.7 (-4.91%) | 0 |
| 31 Jul 2015 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 300 |
| 30 Jul 2015 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -5 (-4.96%) | 0 |
| 24 Jul 2015 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | -0.2 (-0.20%) | 50 |
| 23 Jul 2015 | INR | 101 | 101 | 101 | 101 | 101 | -5.1 (-4.81%) | 0 |
| 22 Jul 2015 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -5.5 (-4.93%) | 947 |
| 21 Jul 2015 | INR | 122.8 | 122.8 | 111.6 | 111.6 | 111.6 | -11.2 (-9.12%) | 1,198 |
| 20 Jul 2015 | INR | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | +5.8 (+4.96%) | 0 |
| 17 Jul 2015 | INR | 107 | 117 | 107 | 117 | 117 | +10.5 (+9.86%) | 10,036 |
| 16 Jul 2015 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -5.5 (-4.91%) | 0 |
| 15 Jul 2015 | INR | 107 | 112 | 107 | 112 | 112 | +5 (+4.67%) | 10,001 |
| 14 Jul 2015 | INR | 107 | 107 | 107 | 107 | 107 | +5 (+4.90%) | 5 |
| 13 Jul 2015 | INR | 102 | 102 | 102 | 102 | 102 | +4.5 (+4.62%) | 10,225 |
| 10 Jul 2015 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +4.5 (+4.84%) | 10,000 |
| 9 Jul 2015 | INR | 93 | 93 | 92.9 | 93 | 93 | +3.8 (+4.26%) | 10,025 |
| 8 Jul 2015 | INR | 89.2 | 98.3 | 89.2 | 89.2 | 89.2 | -4.5 (-4.80%) | 100 |
| 7 Jul 2015 | INR | 103.4 | 103.4 | 93.6 | 93.7 | 93.7 | -4.8 (-4.87%) | 5,583 |
| 6 Jul 2015 | INR | 107 | 107 | 98.5 | 98.5 | 98.5 | -5.1 (-4.92%) | 51 |
| 3 Jul 2015 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | -5.1 (-4.69%) | 0 |
| 2 Jul 2015 | INR | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | +4.7 (+4.52%) | 0 |
| 1 Jul 2015 | INR | 104 | 104 | 104 | 104 | 104 | +0.4 (+0.39%) | 0 |
| 30 Jun 2015 | INR | 102 | 104 | 101 | 103.6 | 103.6 | -0.4 (-0.38%) | 4,375 |
| 29 Jun 2015 | INR | 112.5 | 113 | 104 | 104 | 104 | -6 (-5.45%) | 6,075 |
| 26 Jun 2015 | INR | 110 | 110 | 110 | 110 | 110 | -3 (-2.65%) | 0 |
| 25 Jun 2015 | INR | 113 | 113 | 113 | 113 | 113 | +3.7 (+3.39%) | 0 |
