Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | INR | 111 | 120.7 | 109.3 | 109.3 | 109.3 | -5.7 (-4.96%) | 8,501 |
23 Jun 2015 | INR | 115 | 115 | 115 | 115 | 115 | -6 (-4.96%) | 50 |
22 Jun 2015 | INR | 132 | 132 | 121 | 121 | 121 | -9 (-6.92%) | 3,050 |
19 Jun 2015 | INR | 130 | 130 | 130 | 130 | 130 | +3.8 (+3.01%) | 0 |
18 Jun 2015 | INR | 134 | 134 | 126.2 | 126.2 | 126.2 | -6.6 (-4.97%) | 5,070 |
17 Jun 2015 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0.0 (0.0%) | 1 |
16 Jun 2015 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | -6.9 (-4.94%) | 0 |
12 Jun 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | +6.9 (+5.20%) | 0 |
11 Jun 2015 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | -6.9 (-4.94%) | 0 |
9 Jun 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | -6.9 (-4.71%) | 0 |
5 Jun 2015 | INR | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | +6.9 (+4.94%) | 0 |
3 Jun 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 10 |
2 Jun 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |