Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | INR | 147 | 147 | 147 | 147 | 147 | +2.5 (+1.73%) | 0 |
25 Mar 2015 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | +4.8 (+3.44%) | 0 |
23 Mar 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | -5.3 (-3.66%) | 0 |
20 Mar 2015 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 145 | 145 | 145 | 145 | 145 | -2 (-1.36%) | 0 |
17 Mar 2015 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 147 | 147 | 147 | 147 | 147 | +7.3 (+5.23%) | 0 |
12 Mar 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | -5.3 (-3.66%) | 0 |
11 Mar 2015 | INR | 145 | 145 | 145 | 145 | 145 | -2 (-1.36%) | 0 |
10 Mar 2015 | INR | 147 | 147 | 147 | 147 | 147 | +7.3 (+5.23%) | 1,360 |
9 Mar 2015 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | -7.3 (-4.97%) | 0 |
5 Mar 2015 | INR | 140 | 147 | 140 | 147 | 147 | +3 (+2.08%) | 101 |
4 Mar 2015 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 144 | 144 | 144 | 144 | 144 | -1 (-0.69%) | 0 |
2 Mar 2015 | INR | 145 | 145 | 145 | 145 | 145 | +5 (+3.57%) | 0 |
27 Feb 2015 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 140 | 141 | 140 | 140 | 140 | -2.5 (-1.75%) | 700 |
25 Feb 2015 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +2.5 (+1.79%) | 0 |
24 Feb 2015 | INR | 140 | 140 | 140 | 140 | 140 | +4 (+2.94%) | 0 |
23 Feb 2015 | INR | 136 | 136 | 136 | 136 | 136 | -6.5 (-4.56%) | 0 |
20 Feb 2015 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +7.1 (+5.24%) | 0 |
18 Feb 2015 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | -4.6 (-3.29%) | 0 |
16 Feb 2015 | INR | 140 | 140 | 140 | 140 | 140 | +4.6 (+3.40%) | 0 |
13 Feb 2015 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | -7.6 (-5.31%) | 0 |
12 Feb 2015 | INR | 143 | 143 | 143 | 143 | 143 | +0.5 (+0.35%) | 0 |
11 Feb 2015 | INR | 142.5 | 143 | 142.5 | 142.5 | 142.5 | -0.5 (-0.35%) | 1,280 |