Thakkers Developers Limited Recent Share Price (BSE:526654)

BSE:526654 - Thakker`s Developers Ltd. Thakkers Developers Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2015	INR	143	143	143	143	143	0.0 (0.0%)	0
9 Feb 2015	INR	143	143	143	143	143	0.0 (0.0%)	0
6 Feb 2015	INR	143	143	143	143	143	-7 (-4.67%)	0
5 Feb 2015	INR	150	150	150	150	150	+7.5 (+5.26%)	0
4 Feb 2015	INR	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
3 Feb 2015	INR	142.5	142.5	142.5	142.5	142.5	-6 (-4.04%)	0
2 Feb 2015	INR	148.5	148.5	148.5	148.5	148.5	+2.5 (+1.71%)	0
30 Jan 2015	INR	146	146	146	146	146	+1 (+0.69%)	0
29 Jan 2015	INR	145	145	145	145	145	0.0 (0.0%)	0
28 Jan 2015	INR	145	145	145	145	145	-5 (-3.33%)	0
27 Jan 2015	INR	150	150	150	150	150	0.0 (0.0%)	10
23 Jan 2015	INR	150	150	150	150	150	-7 (-4.46%)	0
22 Jan 2015	INR	157	157	157	157	157	+7 (+4.67%)	0
21 Jan 2015	INR	150	150	150	150	150	-4.2 (-2.72%)	11
20 Jan 2015	INR	154.2	154.2	154.2	154.2	154.2	+7.3 (+4.97%)	1
19 Jan 2015	INR	146.9	146.9	146.9	146.9	146.9	0.0 (0.0%)	0
16 Jan 2015	INR	146.9	146.9	146.9	146.9	146.9	0.0 (0.0%)	2
15 Jan 2015	INR	146.9	146.9	146.9	146.9	146.9	-2.1 (-1.41%)	0
14 Jan 2015	INR	149	149	149	149	149	+9.4 (+6.73%)	0
13 Jan 2015	INR	139.6	139.6	139.6	139.6	139.6	-14.6 (-9.47%)	0
12 Jan 2015	INR	154.2	154.2	154.2	154.2	154.2	+7.3 (+4.97%)	0
9 Jan 2015	INR	146.9	146.9	146.9	146.9	146.9	-3.1 (-2.07%)	0
8 Jan 2015	INR	150	150	150	150	150	+3.1 (+2.11%)	0
7 Jan 2015	INR	146.9	146.9	146.9	146.9	146.9	-5.05 (-3.32%)	0
6 Jan 2015	INR	151.95	151.95	151.95	151.95	151.95	+1.95 (+1.30%)	0
5 Jan 2015	INR	150	150	150	150	150	+3.1 (+2.11%)	0
2 Jan 2015	INR	147	147	146.9	146.9	146.9	0.0 (0.0%)	4
1 Jan 2015	INR	146.9	146.9	146.9	146.9	146.9	0.0 (0.0%)	0
31 Dec 2014	INR	146.9	146.9	146.9	146.9	146.9	+7.3 (+5.23%)	0
30 Dec 2014	INR	139.6	139.6	139.6	139.6	139.6	-1.6 (-1.13%)	0