| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | INR | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | -12.95 (-8.40%) | 0 |
| 26 Dec 2014 | INR | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | INR | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | +3.2 (+2.12%) | 0 |
| 23 Dec 2014 | INR | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | +4.05 (+2.76%) | 0 |
| 22 Dec 2014 | INR | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | +6.9 (+4.93%) | 1 |
| 19 Dec 2014 | INR | 140 | 140 | 140 | 140 | 140 | -0.25 (-0.18%) | 1 |
| 18 Dec 2014 | INR | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | INR | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | INR | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | INR | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | +6.65 (+4.98%) | 0 |
| 12 Dec 2014 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | -7 (-4.98%) | 105 |
| 11 Dec 2014 | INR | 140.6 | 150 | 140.6 | 140.6 | 140.6 | -4.4 (-3.03%) | 1,550 |
| 10 Dec 2014 | INR | 145 | 145 | 145 | 145 | 145 | -3 (-2.03%) | 0 |
| 9 Dec 2014 | INR | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | INR | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 1 |
| 5 Dec 2014 | INR | 148 | 148 | 148 | 148 | 148 | -2 (-1.33%) | 226 |
| 4 Dec 2014 | INR | 150 | 150 | 150 | 150 | 150 | +7.45 (+5.23%) | 0 |
| 3 Dec 2014 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -7.5 (-5.00%) | 0 |
| 2 Dec 2014 | INR | 145 | 150.05 | 145 | 150.05 | 150.05 | 0.0 (0.0%) | 183 |
| 1 Dec 2014 | INR | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | +5.05 (+3.48%) | 0 |
| 28 Nov 2014 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | INR | 145 | 145 | 145 | 145 | 145 | +5 (+3.57%) | 0 |
| 26 Nov 2014 | INR | 140 | 140 | 140 | 140 | 140 | -5 (-3.45%) | 0 |
| 25 Nov 2014 | INR | 145 | 145 | 145 | 145 | 145 | -4 (-2.68%) | 216 |
| 24 Nov 2014 | INR | 149 | 149 | 149 | 149 | 149 | +4 (+2.76%) | 0 |
| 21 Nov 2014 | INR | 145 | 145 | 145 | 145 | 145 | +7.25 (+5.26%) | 0 |
| 20 Nov 2014 | INR | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -7.25 (-5%) | 0 |
| 19 Nov 2014 | INR | 145 | 145 | 145 | 145 | 145 | -1 (-0.68%) | 101 |
| 18 Nov 2014 | INR | 146 | 146 | 146 | 146 | 146 | -1 (-0.68%) | 50 |
| 17 Nov 2014 | INR | 147 | 147 | 147 | 147 | 147 | +7.65 (+5.49%) | 0 |
