Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | -7.3 (-4.98%) | 0 |
12 Nov 2014 | INR | 146.45 | 146.9 | 146.45 | 146.65 | 146.65 | +6.65 (+4.75%) | 822 |
11 Nov 2014 | INR | 140.05 | 140.05 | 140 | 140 | 140 | -7.3 (-4.96%) | 75 |
10 Nov 2014 | INR | 138.35 | 152 | 138.35 | 147.3 | 147.3 | +1.75 (+1.20%) | 125 |
7 Nov 2014 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -7.25 (-4.74%) | 0 |
3 Nov 2014 | INR | 152.8 | 152.8 | 152.8 | 152.8 | 152.8 | +7.25 (+4.98%) | 0 |
31 Oct 2014 | INR | 152.8 | 152.8 | 152.8 | 145.55 | 145.55 | -7.25 (-4.74%) | 0 |
30 Oct 2014 | INR | 152.8 | 152.8 | 152.8 | 152.8 | 152.8 | +7.25 (+4.98%) | 0 |
29 Oct 2014 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | +7.2 (+5.20%) | 0 |
28 Oct 2014 | INR | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | +0.05 (+0.04%) | 0 |
27 Oct 2014 | INR | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | -0.25 (-0.18%) | 0 |
23 Oct 2014 | INR | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | -7 (-4.81%) | 0 |
22 Oct 2014 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0 (0.0%) | 200 |
21 Oct 2014 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -7.65 (-4.99%) | 0 |
17 Oct 2014 | INR | 153.2 | 153.2 | 153.2 | 153.2 | 153.2 | -8.05 (-4.99%) | 5 |
16 Oct 2014 | INR | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0 (0.0%) | 2 |
14 Oct 2014 | INR | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | -8.45 (-4.98%) | 0 |
9 Oct 2014 | INR | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | 0.0 (0.0%) | 22 |
8 Oct 2014 | INR | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | -17.2 (-9.20%) | 0 |
7 Oct 2014 | INR | 186.9 | 186.9 | 186.9 | 186.9 | 186.9 | +8.3 (+4.65%) | 0 |
1 Oct 2014 | INR | 178.6 | 178.6 | 178.6 | 178.6 | 178.6 | -9.35 (-4.97%) | 2 |
30 Sep 2014 | INR | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | +7.95 (+4.42%) | 1 |
29 Sep 2014 | INR | 180 | 180 | 180 | 180 | 180 | -1.95 (-1.07%) | 0 |
26 Sep 2014 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | +8 (+4.60%) | 1 |
25 Sep 2014 | INR | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | 0.0 (0.0%) | 1 |