| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | INR | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | +3.95 (+2.32%) | 11 |
| 23 Sep 2014 | INR | 175.95 | 175.95 | 168 | 170 | 170 | +2 (+1.19%) | 3 |
| 22 Sep 2014 | INR | 168 | 168 | 168 | 168 | 168 | +16 (+10.53%) | 1 |
| 19 Sep 2014 | INR | 152 | 152 | 152 | 152 | 152 | -8 (-5%) | 0 |
| 18 Sep 2014 | INR | 159.95 | 160 | 159.95 | 160 | 160 | +7.25 (+4.75%) | 2 |
| 17 Sep 2014 | INR | 152.8 | 152.8 | 145.2 | 152.75 | 152.75 | -0.05 (-0.03%) | 710 |
| 16 Sep 2014 | INR | 145.95 | 161 | 145.95 | 152.8 | 152.8 | -0.8 (-0.52%) | 112 |
| 15 Sep 2014 | INR | 153.6 | 153.6 | 151.95 | 153.6 | 153.6 | +7.3 (+4.99%) | 2,501 |
| 12 Sep 2014 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | -7.7 (-5%) | 101 |
| 11 Sep 2014 | INR | 154.05 | 154.05 | 154 | 154 | 154 | -8 (-4.94%) | 101 |
| 10 Sep 2014 | INR | 162 | 162 | 162 | 162 | 162 | +7 (+4.52%) | 20 |
| 9 Sep 2014 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 400 |
| 8 Sep 2014 | INR | 155 | 155 | 142 | 155 | 155 | +6.55 (+4.41%) | 656 |
| 5 Sep 2014 | INR | 155.9 | 155.9 | 148.2 | 148.45 | 148.45 | -7.5 (-4.81%) | 172 |
| 4 Sep 2014 | INR | 157 | 157 | 155.9 | 155.95 | 155.95 | -5.7 (-3.53%) | 45 |
| 3 Sep 2014 | INR | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | 0.0 (0.0%) | 5 |
| 2 Sep 2014 | INR | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | -8.5 (-5.00%) | 0 |
| 1 Sep 2014 | INR | 178 | 178 | 162 | 170.15 | 170.15 | +0.15 (+0.09%) | 13 |
| 28 Aug 2014 | INR | 182.7 | 182.7 | 170 | 170 | 170 | -4 (-2.30%) | 2 |
| 27 Aug 2014 | INR | 180 | 180 | 174 | 174 | 174 | +2.55 (+1.49%) | 4 |
| 26 Aug 2014 | INR | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | +8.15 (+4.99%) | 1 |
| 25 Aug 2014 | INR | 163.35 | 163.35 | 163.3 | 163.3 | 163.3 | +7.7 (+4.95%) | 7 |
| 22 Aug 2014 | INR | 140.8 | 155.6 | 140.8 | 155.6 | 155.6 | +7.4 (+4.99%) | 201 |
| 21 Aug 2014 | INR | 162 | 162 | 148.2 | 148.2 | 148.2 | -7.75 (-4.97%) | 101 |
| 20 Aug 2014 | INR | 156.5 | 156.5 | 143.3 | 155.95 | 155.95 | +12.45 (+8.68%) | 1,701 |
| 19 Aug 2014 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -5.7 (-3.82%) | 0 |
| 18 Aug 2014 | INR | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | -7.85 (-5.00%) | 238 |
| 14 Aug 2014 | INR | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | +7.05 (+4.70%) | 0 |
| 13 Aug 2014 | INR | 150 | 150 | 150 | 150 | 150 | +0.8 (+0.54%) | 0 |
| 12 Aug 2014 | INR | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | -0.05 (-0.03%) | 0 |
