Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2014 | INR | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | +0.05 (+0.03%) | 0 |
8 Aug 2014 | INR | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | -0.05 (-0.03%) | 0 |
7 Aug 2014 | INR | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -7.8 (-4.97%) | 0 |
6 Aug 2014 | INR | 157.05 | 173.55 | 157.05 | 157.05 | 157.05 | -8.25 (-4.99%) | 97 |
5 Aug 2014 | INR | 165.3 | 165.3 | 165.3 | 165.3 | 165.3 | -8.7 (-5.00%) | 5 |
4 Aug 2014 | INR | 174 | 174 | 174 | 174 | 174 | +8.05 (+4.85%) | 1 |
1 Aug 2014 | INR | 166.05 | 166.05 | 165.95 | 165.95 | 165.95 | +7.8 (+4.93%) | 2 |
31 Jul 2014 | INR | 143.15 | 158.15 | 143.15 | 158.15 | 158.15 | +14.9 (+10.40%) | 652 |
30 Jul 2014 | INR | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | -7.4 (-4.91%) | 0 |
28 Jul 2014 | INR | 147.25 | 155 | 147.25 | 150.65 | 150.65 | -4.3 (-2.78%) | 479 |
25 Jul 2014 | INR | 151.05 | 159 | 151.05 | 154.95 | 154.95 | -4.05 (-2.55%) | 4 |
24 Jul 2014 | INR | 160 | 160 | 159 | 159 | 159 | -5.6 (-3.40%) | 2 |
23 Jul 2014 | INR | 164.5 | 165 | 164.5 | 164.6 | 164.6 | +14.95 (+9.99%) | 1,323 |
22 Jul 2014 | INR | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | -0.35 (-0.23%) | 0 |
21 Jul 2014 | INR | 150 | 150 | 150 | 150 | 150 | -7.5 (-4.76%) | 0 |
18 Jul 2014 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +15 (+10.53%) | 2 |
17 Jul 2014 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -7.5 (-5%) | 0 |
16 Jul 2014 | INR | 150 | 150 | 150 | 150 | 150 | +7.5 (+5.26%) | 100 |
15 Jul 2014 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -7.5 (-5%) | 0 |
11 Jul 2014 | INR | 155.8 | 155.8 | 150 | 150 | 150 | -1 (-0.66%) | 200 |
10 Jul 2014 | INR | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 0 |
9 Jul 2014 | INR | 150 | 150 | 150 | 150 | 150 | +7.1 (+4.97%) | 385 |
8 Jul 2014 | INR | 142.85 | 142.9 | 142.85 | 142.9 | 142.9 | -7.1 (-4.73%) | 185 |
7 Jul 2014 | INR | 150 | 150 | 150 | 150 | 150 | -0.2 (-0.13%) | 50 |
4 Jul 2014 | INR | 150.2 | 150.2 | 150.15 | 150.2 | 150.2 | +0.1 (+0.07%) | 2 |
3 Jul 2014 | INR | 150.1 | 150.1 | 150.1 | 150.1 | 150.1 | -4.8 (-3.10%) | 0 |
2 Jul 2014 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | +7.35 (+4.98%) | 801 |
1 Jul 2014 | INR | 152 | 152 | 147.55 | 147.55 | 147.55 | -12.45 (-7.78%) | 2 |
30 Jun 2014 | INR | 160 | 160 | 160 | 160 | 160 | +11.95 (+8.07%) | 0 |