| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | INR | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | +0.8 (+0.54%) | 0 |
| 26 Jun 2014 | INR | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -7.75 (-5%) | 0 |
| 25 Jun 2014 | INR | 155 | 155 | 155 | 155 | 155 | -4 (-2.52%) | 135 |
| 24 Jun 2014 | INR | 159 | 159 | 159 | 159 | 159 | -2 (-1.24%) | 0 |
| 23 Jun 2014 | INR | 161 | 161 | 161 | 161 | 161 | +3 (+1.90%) | 0 |
| 20 Jun 2014 | INR | 158 | 158 | 158 | 158 | 158 | -0.7 (-0.44%) | 0 |
| 19 Jun 2014 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | +9.45 (+6.33%) | 0 |
| 18 Jun 2014 | INR | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | INR | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -7.85 (-5.00%) | 0 |
| 16 Jun 2014 | INR | 157.1 | 157.1 | 157.1 | 157.1 | 157.1 | -6.85 (-4.18%) | 50 |
| 13 Jun 2014 | INR | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | +0.15 (+0.09%) | 100 |
| 12 Jun 2014 | INR | 163.8 | 163.8 | 163.8 | 163.8 | 163.8 | +13.8 (+9.20%) | 100 |
| 11 Jun 2014 | INR | 150 | 150 | 150 | 150 | 150 | -5 (-3.23%) | 0 |
| 10 Jun 2014 | INR | 155 | 155 | 155 | 155 | 155 | -2 (-1.27%) | 0 |
| 9 Jun 2014 | INR | 172 | 172 | 157 | 157 | 157 | -7.85 (-4.76%) | 2 |
| 6 Jun 2014 | INR | 149.15 | 164.85 | 149.15 | 164.85 | 164.85 | +7.85 (+5%) | 585 |
| 5 Jun 2014 | INR | 157 | 157 | 157 | 157 | 157 | -6.4 (-3.92%) | 1 |
| 4 Jun 2014 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | +14.25 (+9.55%) | 0 |
| 3 Jun 2014 | INR | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | -7.85 (-5%) | 0 |
| 2 Jun 2014 | INR | 156.95 | 157.05 | 156.95 | 157 | 157 | 0.0 (0.0%) | 800 |
| 30 May 2014 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 48 |
| 29 May 2014 | INR | 157 | 157 | 157 | 157 | 157 | -0.2 (-0.13%) | 100 |
| 28 May 2014 | INR | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | +7.45 (+4.97%) | 127 |
| 27 May 2014 | INR | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | +7.1 (+4.98%) | 1 |
| 26 May 2014 | INR | 157 | 157 | 142.65 | 142.65 | 142.65 | -7.5 (-5.00%) | 206 |
| 23 May 2014 | INR | 150 | 150.15 | 150 | 150.15 | 150.15 | +7.5 (+5.26%) | 97 |
| 22 May 2014 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -7.35 (-4.90%) | 0 |
| 21 May 2014 | INR | 150 | 150 | 150 | 150 | 150 | -5 (-3.23%) | 32 |
| 20 May 2014 | INR | 155 | 155.05 | 155 | 155 | 155 | +3 (+1.97%) | 561 |
| 19 May 2014 | INR | 152 | 152 | 152 | 152 | 152 | -7 (-4.40%) | 0 |
