| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 130.95 | 137.75 | 129.05 | 130.15 | 130.15 | +1.7 (+1.32%) | 4,388 |
| 5 Jun 2023 | INR | 128 | 130 | 128 | 128.45 | 128.45 | +2.45 (+1.94%) | 5,678 |
| 2 Jun 2023 | INR | 132.5 | 132.5 | 125.1 | 126 | 126 | -2.1 (-1.64%) | 217 |
| 1 Jun 2023 | INR | 132.95 | 134 | 127.15 | 128.1 | 128.1 | +0.95 (+0.75%) | 655 |
| 31 May 2023 | INR | 135.55 | 135.85 | 124 | 127.15 | 127.15 | -5.7 (-4.29%) | 6,833 |
| 30 May 2023 | INR | 130 | 135.9 | 128 | 132.85 | 132.85 | +2.75 (+2.11%) | 1,583 |
| 29 May 2023 | INR | 125.15 | 133 | 125.15 | 130.1 | 130.1 | -2.8 (-2.11%) | 6,180 |
| 26 May 2023 | INR | 128.65 | 134 | 127 | 132.9 | 132.9 | -0.85 (-0.64%) | 3,284 |
| 25 May 2023 | INR | 138.9 | 138.9 | 127 | 133.75 | 133.75 | -2.2 (-1.62%) | 1,457 |
| 24 May 2023 | INR | 133 | 137.9 | 133 | 135.95 | 135.95 | -2 (-1.45%) | 830 |
| 23 May 2023 | INR | 135.5 | 138.75 | 135.5 | 137.95 | 137.95 | +2.25 (+1.66%) | 264 |
| 22 May 2023 | INR | 136.05 | 140.9 | 131.1 | 135.7 | 135.7 | -3.9 (-2.79%) | 1,065 |
| 19 May 2023 | INR | 141.9 | 141.9 | 135.05 | 139.6 | 139.6 | +2.1 (+1.53%) | 4,024 |
| 18 May 2023 | INR | 142 | 142 | 136.6 | 137.5 | 137.5 | +0.35 (+0.26%) | 1,372 |
| 17 May 2023 | INR | 137.9 | 147 | 134 | 137.15 | 137.15 | +2 (+1.48%) | 2,214 |
| 16 May 2023 | INR | 139 | 139 | 134 | 135.15 | 135.15 | -3.85 (-2.77%) | 75 |
| 15 May 2023 | INR | 140 | 140 | 134 | 139 | 139 | +3.25 (+2.39%) | 96 |
| 12 May 2023 | INR | 141 | 141 | 133 | 135.75 | 135.75 | -5.2 (-3.69%) | 3,401 |
| 11 May 2023 | INR | 141.9 | 141.9 | 135.5 | 140.95 | 140.95 | +2.3 (+1.66%) | 456 |
| 10 May 2023 | INR | 140.95 | 141.95 | 135.1 | 138.65 | 138.65 | +2.7 (+1.99%) | 637 |
| 9 May 2023 | INR | 141.8 | 142 | 135.1 | 135.95 | 135.95 | -1.15 (-0.84%) | 692 |
| 8 May 2023 | INR | 142.4 | 142.4 | 134.7 | 137.1 | 137.1 | -5.5 (-3.86%) | 3,333 |
| 5 May 2023 | INR | 138.05 | 146 | 132.2 | 142.6 | 142.6 | +3.5 (+2.52%) | 1,919 |
| 4 May 2023 | INR | 147.95 | 166.6 | 138 | 139.1 | 139.1 | -3.8 (-2.66%) | 4,161 |
| 3 May 2023 | INR | 142 | 145 | 138 | 142.9 | 142.9 | +1.5 (+1.06%) | 429 |
| 2 May 2023 | INR | 144.9 | 148 | 136 | 141.4 | 141.4 | -1.55 (-1.08%) | 1,558 |
| 28 Apr 2023 | INR | 143.85 | 143.85 | 141 | 142.95 | 142.95 | +5.5 (+4.00%) | 77 |
| 27 Apr 2023 | INR | 144 | 144 | 136.1 | 137.45 | 137.45 | -3.05 (-2.17%) | 2,816 |
| 26 Apr 2023 | INR | 133.45 | 141 | 132.05 | 140.5 | 140.5 | +7.05 (+5.28%) | 1,371 |
| 25 Apr 2023 | INR | 132.1 | 136.75 | 132 | 133.45 | 133.45 | -5.05 (-3.65%) | 349 |
