| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | INR | 159 | 159 | 159 | 159 | 159 | +0.25 (+0.16%) | 0 |
| 15 May 2014 | INR | 150 | 158.75 | 150 | 158.75 | 158.75 | +6.85 (+4.51%) | 151 |
| 14 May 2014 | INR | 149.9 | 152.25 | 149.9 | 151.9 | 151.9 | +6.9 (+4.76%) | 1,350 |
| 13 May 2014 | INR | 145 | 145 | 145 | 145 | 145 | -0.1 (-0.07%) | 100 |
| 12 May 2014 | INR | 145 | 145.1 | 145 | 145.1 | 145.1 | +2.1 (+1.47%) | 125 |
| 9 May 2014 | INR | 143 | 143 | 143 | 143 | 143 | -1 (-0.69%) | 0 |
| 8 May 2014 | INR | 144 | 144 | 144 | 144 | 144 | +1.1 (+0.77%) | 100 |
| 7 May 2014 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | +0.9 (+0.63%) | 0 |
| 6 May 2014 | INR | 142 | 142 | 142 | 142 | 142 | -1.1 (-0.77%) | 0 |
| 5 May 2014 | INR | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | -3.4 (-2.32%) | 0 |
| 2 May 2014 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +6.5 (+4.64%) | 0 |
| 30 Apr 2014 | INR | 141.8 | 141.85 | 140 | 140 | 140 | +4.9 (+3.63%) | 210 |
| 29 Apr 2014 | INR | 135.1 | 135.1 | 135.1 | 135.1 | 135.1 | +6.1 (+4.73%) | 10 |
| 28 Apr 2014 | INR | 129 | 129 | 129 | 129 | 129 | +0.3 (+0.23%) | 355 |
| 25 Apr 2014 | INR | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | +11.2 (+9.53%) | 0 |
| 23 Apr 2014 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -6.15 (-4.97%) | 0 |
| 22 Apr 2014 | INR | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -6.4 (-4.92%) | 10 |
| 21 Apr 2014 | INR | 125 | 130.05 | 125 | 130.05 | 130.05 | +11.45 (+9.65%) | 1,295 |
| 17 Apr 2014 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | -6.05 (-4.85%) | 0 |
| 16 Apr 2014 | INR | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0.0 (0.0%) | 45 |
| 15 Apr 2014 | INR | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | -6.55 (-4.99%) | 0 |
| 11 Apr 2014 | INR | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | INR | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | +0.1 (+0.08%) | 100 |
| 9 Apr 2014 | INR | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | INR | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | -6.9 (-5%) | 0 |
| 4 Apr 2014 | INR | 145.4 | 145.4 | 131.6 | 138 | 138 | -0.5 (-0.36%) | 278 |
| 3 Apr 2014 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +6.55 (+4.96%) | 11 |
| 2 Apr 2014 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -6.9 (-4.97%) | 1 |
| 1 Apr 2014 | INR | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | INR | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 0.0 (0.0%) | 0 |
