| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | INR | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | -7.3 (-4.99%) | 78 |
| 27 Mar 2014 | INR | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | INR | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | -7.65 (-4.97%) | 70 |
| 25 Mar 2014 | INR | 153.8 | 153.8 | 153.8 | 153.8 | 153.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | INR | 153.8 | 153.8 | 153.8 | 153.8 | 153.8 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 153.8 | 153.8 | 153.8 | 153.8 | 153.8 | +4.8 (+3.22%) | 10 |
| 20 Mar 2014 | INR | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | INR | 149.2 | 149.2 | 149 | 149 | 149 | -7.8 (-4.97%) | 20 |
| 18 Mar 2014 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | -8.2 (-4.97%) | 10 |
| 13 Mar 2014 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 165 | 165 | 165 | 165 | 165 | +0.05 (+0.03%) | 50 |
| 26 Feb 2014 | INR | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | +6.95 (+4.40%) | 5,050 |
| 25 Feb 2014 | INR | 159 | 159 | 158 | 158 | 158 | -8.25 (-4.96%) | 34 |
| 24 Feb 2014 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | -0.05 (-0.03%) | 0 |
| 21 Feb 2014 | INR | 166.25 | 183 | 166.25 | 166.3 | 166.3 | -8.65 (-4.94%) | 7,827 |
| 20 Feb 2014 | INR | 174 | 175.75 | 174 | 174.95 | 174.95 | -1.95 (-1.10%) | 400 |
| 19 Feb 2014 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | -1.1 (-0.62%) | 2 |
| 18 Feb 2014 | INR | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | INR | 196 | 196 | 178 | 178 | 178 | -9 (-4.81%) | 350 |
| 14 Feb 2014 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
