| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | INR | 193 | 193 | 175.5 | 176.1 | 176.1 | -8.15 (-4.42%) | 214 |
| 1 Oct 2013 | INR | 203 | 203 | 184.25 | 184.25 | 184.25 | -9.65 (-4.98%) | 10,101 |
| 30 Sep 2013 | INR | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | INR | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | INR | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | INR | 190 | 193.9 | 190 | 193.9 | 193.9 | +7.4 (+3.97%) | 488 |
| 24 Sep 2013 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | +8.5 (+4.78%) | 100 |
| 23 Sep 2013 | INR | 178 | 178 | 178 | 178 | 178 | +6.95 (+4.06%) | 10,000 |
| 20 Sep 2013 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | INR | 188.5 | 188.5 | 171.05 | 171.05 | 171.05 | -8.95 (-4.97%) | 51 |
| 16 Sep 2013 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | INR | 180 | 180 | 180 | 180 | 180 | +8 (+4.65%) | 25 |
| 6 Sep 2013 | INR | 172 | 172 | 172 | 172 | 172 | +7.3 (+4.43%) | 100 |
| 5 Sep 2013 | INR | 164.7 | 164.7 | 164.7 | 164.7 | 164.7 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | INR | 164.7 | 164.7 | 164.7 | 164.7 | 164.7 | -8.65 (-4.99%) | 1 |
| 3 Sep 2013 | INR | 190 | 190 | 173.35 | 173.35 | 173.35 | -9.1 (-4.99%) | 2,001 |
| 2 Sep 2013 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | -9.55 (-4.97%) | 1 |
| 30 Aug 2013 | INR | 174.4 | 192 | 174.4 | 192 | 192 | +8.45 (+4.60%) | 2 |
| 29 Aug 2013 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | -9.65 (-4.99%) | 1 |
| 23 Aug 2013 | INR | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | -8.8 (-4.36%) | 199 |
| 22 Aug 2013 | INR | 202 | 202 | 202 | 202 | 202 | +9 (+4.66%) | 7,451 |
| 21 Aug 2013 | INR | 193 | 193 | 193 | 193 | 193 | -5.1 (-2.57%) | 99 |
