| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | INR | 198.1 | 198.1 | 198.1 | 198.1 | 198.1 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | INR | 198.1 | 198.1 | 198.1 | 198.1 | 198.1 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | INR | 198.1 | 198.1 | 198.1 | 198.1 | 198.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | INR | 198.1 | 198.1 | 198.1 | 198.1 | 198.1 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | INR | 198.1 | 198.1 | 198.1 | 198.1 | 198.1 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | INR | 198.1 | 198.1 | 198.1 | 198.1 | 198.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | INR | 198.1 | 198.1 | 198.1 | 198.1 | 198.1 | -8.9 (-4.30%) | 200 |
| 7 Aug 2013 | INR | 207 | 207 | 207 | 207 | 207 | -2 (-0.96%) | 1 |
| 6 Aug 2013 | INR | 209 | 209 | 209 | 209 | 209 | -1 (-0.48%) | 3 |
| 5 Aug 2013 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | INR | 210 | 210 | 210 | 210 | 210 | +6 (+2.94%) | 5,000 |
| 1 Aug 2013 | INR | 204 | 204 | 204 | 204 | 204 | +6 (+3.03%) | 3,100 |
| 31 Jul 2013 | INR | 198 | 198 | 198 | 198 | 198 | -4 (-1.98%) | 2 |
| 30 Jul 2013 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | INR | 206 | 206 | 202 | 202 | 202 | +5 (+2.54%) | 7,600 |
| 24 Jul 2013 | INR | 197 | 197 | 197 | 197 | 197 | -10 (-4.83%) | 1 |
| 23 Jul 2013 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | INR | 205 | 207 | 205 | 207 | 207 | +9.45 (+4.78%) | 9,795 |
| 18 Jul 2013 | INR | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | INR | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | INR | 210 | 210 | 197.55 | 197.55 | 197.55 | -10.35 (-4.98%) | 3,100 |
| 15 Jul 2013 | INR | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | +9.9 (+5%) | 50 |
| 12 Jul 2013 | INR | 198 | 198 | 198 | 198 | 198 | +4 (+2.06%) | 1,600 |
| 11 Jul 2013 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | INR | 192 | 194 | 192 | 194 | 194 | +6 (+3.19%) | 6,449 |
| 9 Jul 2013 | INR | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | INR | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
