| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | INR | 185 | 188 | 185 | 188 | 188 | +8 (+4.44%) | 5,766 |
| 4 Jul 2013 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 5,415 |
| 1 Jul 2013 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 50 |
| 28 Jun 2013 | INR | 168.2 | 180 | 168.2 | 180 | 180 | +3 (+1.69%) | 310 |
| 27 Jun 2013 | INR | 177 | 177 | 177 | 177 | 177 | +7 (+4.12%) | 125 |
| 26 Jun 2013 | INR | 170 | 170 | 170 | 170 | 170 | +8 (+4.94%) | 2 |
| 25 Jun 2013 | INR | 162 | 162 | 162 | 162 | 162 | +7 (+4.52%) | 50 |
| 24 Jun 2013 | INR | 155 | 155 | 155 | 155 | 155 | -5 (-3.13%) | 3 |
| 21 Jun 2013 | INR | 166.8 | 166.8 | 160 | 160 | 160 | 0.0 (0.0%) | 151 |
| 20 Jun 2013 | INR | 168 | 168 | 160 | 160 | 160 | 0.0 (0.0%) | 10,050 |
| 19 Jun 2013 | INR | 172.9 | 172.9 | 160 | 160 | 160 | -5 (-3.03%) | 177 |
| 18 Jun 2013 | INR | 161.55 | 165 | 161.55 | 165 | 165 | -5 (-2.94%) | 151 |
| 17 Jun 2013 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | INR | 173 | 173 | 170 | 170 | 170 | +4.1 (+2.47%) | 10,001 |
| 13 Jun 2013 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | +7.9 (+5%) | 98 |
| 30 May 2013 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 29 May 2013 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 28 May 2013 | INR | 158 | 158 | 158 | 158 | 158 | +6 (+3.95%) | 3,400 |
| 27 May 2013 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
