| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 23 May 2013 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 21 May 2013 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 1 |
| 20 May 2013 | INR | 152 | 152 | 152 | 152 | 152 | +5 (+3.40%) | 10,000 |
| 17 May 2013 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 16 May 2013 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 15 May 2013 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 14 May 2013 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 13 May 2013 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 10 May 2013 | INR | 147 | 147 | 147 | 147 | 147 | +5.05 (+3.56%) | 10,000 |
| 9 May 2013 | INR | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
| 8 May 2013 | INR | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | +3.95 (+2.86%) | 10,000 |
| 7 May 2013 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 6 May 2013 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 3 May 2013 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 2 May 2013 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | INR | 138 | 138 | 138 | 138 | 138 | +4 (+2.99%) | 10,200 |
| 26 Apr 2013 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 10 |
| 25 Apr 2013 | INR | 134 | 134 | 134 | 134 | 134 | +6 (+4.69%) | 25 |
| 23 Apr 2013 | INR | 128 | 128 | 128 | 128 | 128 | +2.6 (+2.07%) | 5,000 |
| 22 Apr 2013 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | +5.9 (+4.94%) | 1 |
| 16 Apr 2013 | INR | 117.25 | 119.5 | 117.25 | 119.5 | 119.5 | +4.5 (+3.91%) | 2,000 |
| 15 Apr 2013 | INR | 115 | 115 | 115 | 115 | 115 | +5.45 (+4.97%) | 5 |
| 12 Apr 2013 | INR | 108.25 | 109.55 | 108.25 | 109.55 | 109.55 | +2.25 (+2.10%) | 2,000 |
| 11 Apr 2013 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 0 |
