| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 107.35 | 107.35 | 107.3 | 107.3 | 107.3 | -5.6 (-4.96%) | 2 |
| 4 Apr 2013 | INR | 112.7 | 112.9 | 112.7 | 112.9 | 112.9 | -5.1 (-4.32%) | 4 |
| 3 Apr 2013 | INR | 111 | 118 | 111 | 118 | 118 | +1.85 (+1.59%) | 3,262 |
| 2 Apr 2013 | INR | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -6.1 (-4.99%) | 1 |
| 1 Apr 2013 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -6.15 (-4.79%) | 100 |
| 28 Mar 2013 | INR | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | -6.75 (-4.99%) | 2 |
| 26 Mar 2013 | INR | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | -7.1 (-4.99%) | 1 |
| 25 Mar 2013 | INR | 142.25 | 154 | 142.25 | 142.25 | 142.25 | -15.75 (-9.97%) | 68,002 |
| 22 Mar 2013 | INR | 172 | 172 | 154 | 158 | 158 | -13.05 (-7.63%) | 212 |
| 21 Mar 2013 | INR | 209 | 209 | 171.05 | 171.05 | 171.05 | -18.95 (-9.97%) | 206 |
| 20 Mar 2013 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | INR | 190 | 190 | 190 | 190 | 190 | -3 (-1.55%) | 6 |
| 14 Mar 2013 | INR | 193 | 193 | 193 | 193 | 193 | -18 (-8.53%) | 10 |
| 13 Mar 2013 | INR | 211 | 211 | 211 | 211 | 211 | +18 (+9.33%) | 5 |
| 12 Mar 2013 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 5 |
| 11 Mar 2013 | INR | 201 | 201 | 193 | 193 | 193 | +10 (+5.46%) | 6 |
| 8 Mar 2013 | INR | 220 | 223 | 183 | 183 | 183 | -20 (-9.85%) | 22 |
| 7 Mar 2013 | INR | 203 | 203 | 203 | 203 | 203 | +17.7 (+9.55%) | 5 |
| 6 Mar 2013 | INR | 185.3 | 185.3 | 185.3 | 185.3 | 185.3 | -9.7 (-4.97%) | 1 |
| 5 Mar 2013 | INR | 195 | 195 | 195 | 195 | 195 | +9 (+4.84%) | 5 |
| 4 Mar 2013 | INR | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | INR | 186 | 186 | 186 | 186 | 186 | +8 (+4.49%) | 29 |
| 28 Feb 2013 | INR | 178.5 | 178.5 | 178 | 178 | 178 | +7.95 (+4.68%) | 6 |
| 27 Feb 2013 | INR | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | INR | 186.9 | 186.9 | 170.05 | 170.05 | 170.05 | -7.95 (-4.47%) | 85 |
| 25 Feb 2013 | INR | 196.45 | 196.45 | 178 | 178 | 178 | -9.1 (-4.86%) | 114 |
