| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 140 | 145 | 134 | 138.5 | 138.5 | +1.5 (+1.09%) | 752 |
| 21 Apr 2023 | INR | 145 | 145 | 130.3 | 137 | 137 | -2.1 (-1.51%) | 1,323 |
| 20 Apr 2023 | INR | 137 | 144.75 | 126 | 139.1 | 139.1 | +11.55 (+9.06%) | 1,231 |
| 19 Apr 2023 | INR | 128.8 | 134 | 121.1 | 127.55 | 127.55 | +3.15 (+2.53%) | 1,456 |
| 18 Apr 2023 | INR | 127 | 130 | 120.65 | 124.4 | 124.4 | -3.5 (-2.74%) | 3,937 |
| 17 Apr 2023 | INR | 126 | 129 | 124 | 127.9 | 127.9 | -1.7 (-1.31%) | 335 |
| 13 Apr 2023 | INR | 128.8 | 129.8 | 124.05 | 129.6 | 129.6 | +0.8 (+0.62%) | 218 |
| 12 Apr 2023 | INR | 129.95 | 129.95 | 126.5 | 128.8 | 128.8 | +3.1 (+2.47%) | 246 |
| 11 Apr 2023 | INR | 140.2 | 141 | 119.5 | 125.7 | 125.7 | -11.75 (-8.55%) | 10,020 |
| 10 Apr 2023 | INR | 136 | 141 | 130 | 137.45 | 137.45 | +6.25 (+4.76%) | 792 |
| 6 Apr 2023 | INR | 130 | 133.5 | 127.05 | 131.2 | 131.2 | +0.4 (+0.31%) | 434 |
| 5 Apr 2023 | INR | 130 | 130.8 | 130 | 130.8 | 130.8 | +2.1 (+1.63%) | 23 |
| 3 Apr 2023 | INR | 126 | 129.95 | 116.15 | 128.7 | 128.7 | +1 (+0.78%) | 351 |
| 31 Mar 2023 | INR | 120 | 130 | 120 | 127.7 | 127.7 | +4.05 (+3.28%) | 3,964 |
| 29 Mar 2023 | INR | 129.95 | 136 | 120 | 123.65 | 123.65 | -3.1 (-2.45%) | 4,817 |
| 28 Mar 2023 | INR | 134.75 | 134.75 | 120.1 | 126.75 | 126.75 | -1.6 (-1.25%) | 2,194 |
| 27 Mar 2023 | INR | 136.7 | 136.9 | 127 | 128.35 | 128.35 | -8.35 (-6.11%) | 2,084 |
| 24 Mar 2023 | INR | 141.55 | 141.55 | 129 | 136.7 | 136.7 | -0.35 (-0.26%) | 1,035 |
| 23 Mar 2023 | INR | 141.9 | 141.9 | 136 | 137.05 | 137.05 | +0.05 (+0.04%) | 932 |
| 22 Mar 2023 | INR | 148.95 | 148.95 | 135 | 137 | 137 | -4.75 (-3.35%) | 722 |
| 21 Mar 2023 | INR | 138.7 | 142.95 | 130.3 | 141.75 | 141.75 | +8.55 (+6.42%) | 259 |
| 20 Mar 2023 | INR | 159 | 159 | 130.3 | 133.2 | 133.2 | -9.65 (-6.76%) | 1,207 |
| 17 Mar 2023 | INR | 144 | 144 | 136.05 | 142.85 | 142.85 | +1.05 (+0.74%) | 60 |
| 16 Mar 2023 | INR | 143.95 | 154 | 128.1 | 141.8 | 141.8 | +1.85 (+1.32%) | 1,431 |
| 15 Mar 2023 | INR | 153.95 | 153.95 | 130 | 139.95 | 139.95 | -7.8 (-5.28%) | 4,604 |
| 14 Mar 2023 | INR | 154 | 158 | 145.1 | 147.75 | 147.75 | +9.45 (+6.83%) | 4,930 |
| 13 Mar 2023 | INR | 128.75 | 144.35 | 116 | 138.3 | 138.3 | +18 (+14.96%) | 4,044 |
| 10 Mar 2023 | INR | 120.05 | 134 | 118.2 | 120.3 | 120.3 | -5.45 (-4.33%) | 2,259 |
| 9 Mar 2023 | INR | 122 | 126 | 116.05 | 125.75 | 125.75 | +3.85 (+3.16%) | 546 |
| 8 Mar 2023 | INR | 119 | 135 | 110.5 | 121.9 | 121.9 | +0.6 (+0.49%) | 10,178 |
