| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | INR | 206.5 | 206.5 | 187.1 | 187.1 | 187.1 | -9.8 (-4.98%) | 6 |
| 21 Feb 2013 | INR | 212 | 212 | 191.95 | 196.9 | 196.9 | -5.1 (-2.52%) | 172 |
| 20 Feb 2013 | INR | 185.25 | 204.5 | 185.25 | 202 | 202 | +7.05 (+3.62%) | 11,461 |
| 19 Feb 2013 | INR | 187.7 | 206.95 | 187.7 | 194.95 | 194.95 | -2.6 (-1.32%) | 85 |
| 18 Feb 2013 | INR | 217 | 217 | 197.55 | 197.55 | 197.55 | -9.85 (-4.75%) | 184 |
| 15 Feb 2013 | INR | 207.4 | 207.4 | 207.4 | 207.4 | 207.4 | +9.4 (+4.75%) | 10 |
| 14 Feb 2013 | INR | 198 | 198 | 198 | 198 | 198 | +9.3 (+4.93%) | 145 |
| 13 Feb 2013 | INR | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | INR | 174.35 | 192.5 | 174.35 | 188.7 | 188.7 | +5.2 (+2.83%) | 3,568 |
| 11 Feb 2013 | INR | 166.3 | 183.75 | 166.3 | 183.5 | 183.5 | +8.5 (+4.86%) | 7,956 |
| 8 Feb 2013 | INR | 177 | 177 | 171 | 175 | 175 | +5.5 (+3.24%) | 21 |
| 7 Feb 2013 | INR | 178 | 181.5 | 169.5 | 169.5 | 169.5 | -8.9 (-4.99%) | 30 |
| 6 Feb 2013 | INR | 185 | 186 | 172 | 178.4 | 178.4 | +1.15 (+0.65%) | 917 |
| 5 Feb 2013 | INR | 182 | 182 | 170.05 | 177.25 | 177.25 | -1.7 (-0.95%) | 28 |
| 4 Feb 2013 | INR | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | INR | 180 | 180 | 167.05 | 178.95 | 178.95 | +3.15 (+1.79%) | 57 |
| 31 Jan 2013 | INR | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | -9.2 (-4.97%) | 220 |
| 30 Jan 2013 | INR | 194 | 194 | 185 | 185 | 185 | -0.9 (-0.48%) | 585 |
| 29 Jan 2013 | INR | 185.9 | 185.9 | 185.9 | 185.9 | 185.9 | +6.8 (+3.80%) | 5 |
| 28 Jan 2013 | INR | 163 | 180 | 163 | 179.1 | 179.1 | +7.55 (+4.40%) | 13 |
| 25 Jan 2013 | INR | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | -9 (-4.98%) | 421 |
| 24 Jan 2013 | INR | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | -9.45 (-4.97%) | 1 |
| 23 Jan 2013 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | INR | 175.75 | 190 | 175.75 | 190 | 190 | +5.05 (+2.73%) | 1,625 |
| 21 Jan 2013 | INR | 192 | 192 | 183.3 | 184.95 | 184.95 | -7.95 (-4.12%) | 151 |
| 18 Jan 2013 | INR | 186 | 192.9 | 186 | 192.9 | 192.9 | +9.1 (+4.95%) | 12,576 |
| 17 Jan 2013 | INR | 183.8 | 183.8 | 183.8 | 183.8 | 183.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | INR | 169.15 | 186.9 | 169.15 | 183.8 | 183.8 | +5.8 (+3.26%) | 21,275 |
| 15 Jan 2013 | INR | 176 | 178.1 | 163 | 178 | 178 | +8.35 (+4.92%) | 19,159 |
| 14 Jan 2013 | INR | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 0.0 (0.0%) | 0 |
