| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2012 | INR | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +5 (+3.34%) | 1 |
| 27 Nov 2012 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | -0.4 (-0.27%) | 1 |
| 26 Nov 2012 | INR | 150 | 150 | 148 | 149.9 | 149.9 | +4.9 (+3.38%) | 252 |
| 23 Nov 2012 | INR | 137.7 | 145 | 137.7 | 145 | 145 | +0.35 (+0.24%) | 199 |
| 22 Nov 2012 | INR | 130.95 | 144.65 | 130.95 | 144.65 | 144.65 | +6.85 (+4.97%) | 849 |
| 21 Nov 2012 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | -7.2 (-4.97%) | 1 |
| 20 Nov 2012 | INR | 138.7 | 145 | 138.7 | 145 | 145 | -0.5 (-0.34%) | 9 |
| 19 Nov 2012 | INR | 145 | 147.5 | 135.8 | 145.5 | 145.5 | +2.8 (+1.96%) | 15,853 |
| 16 Nov 2012 | INR | 140 | 142.7 | 140 | 142.7 | 142.7 | +6.75 (+4.97%) | 12,624 |
| 15 Nov 2012 | INR | 130 | 136 | 130 | 135.95 | 135.95 | +6.35 (+4.90%) | 16,125 |
| 13 Nov 2012 | INR | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | INR | 129 | 129.6 | 117.4 | 129.6 | 129.6 | +6.15 (+4.98%) | 16,725 |
| 9 Nov 2012 | INR | 112.75 | 123.45 | 112.25 | 123.45 | 123.45 | +5.85 (+4.97%) | 12,795 |
| 8 Nov 2012 | INR | 106.45 | 117.6 | 106.45 | 117.6 | 117.6 | +5.6 (+5%) | 11,987 |
| 7 Nov 2012 | INR | 115.7 | 116 | 109.8 | 112 | 112 | -2.8 (-2.44%) | 127 |
| 6 Nov 2012 | INR | 115 | 119.55 | 108.5 | 114.8 | 114.8 | +0.8 (+0.70%) | 7,214 |
| 5 Nov 2012 | INR | 113.1 | 124.85 | 113.1 | 114 | 114 | -5.05 (-4.24%) | 211 |
| 2 Nov 2012 | INR | 108.35 | 119.7 | 108.35 | 119.05 | 119.05 | +5.05 (+4.43%) | 32,069 |
| 1 Nov 2012 | INR | 114 | 114 | 114 | 114 | 114 | +4.3 (+3.92%) | 1,000 |
| 31 Oct 2012 | INR | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | +1 (+0.92%) | 0 |
| 30 Oct 2012 | INR | 109 | 109.7 | 99.3 | 108.7 | 108.7 | +4.2 (+4.02%) | 32,000 |
| 29 Oct 2012 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -0.2 (-0.19%) | 5 |
| 26 Oct 2012 | INR | 115.5 | 115.5 | 104.55 | 104.7 | 104.7 | -5.3 (-4.82%) | 10,201 |
| 25 Oct 2012 | INR | 107.9 | 110 | 107.85 | 110 | 110 | -3.5 (-3.08%) | 42 |
| 23 Oct 2012 | INR | 109 | 119.6 | 109 | 113.5 | 113.5 | -0.45 (-0.39%) | 20,300 |
| 22 Oct 2012 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0 (0.0%) | 0 |
