| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 439.45 | 461.2 | 425.05 | 438.05 | 438.05 | +7.3 (+1.69%) | 1,944 |
| 10 Apr 2024 | INR | 441.05 | 450.4 | 430.1 | 430.75 | 430.75 | -16.85 (-3.76%) | 704 |
| 9 Apr 2024 | INR | 465.4 | 480 | 444.5 | 447.6 | 447.6 | -14.05 (-3.04%) | 5,408 |
| 8 Apr 2024 | INR | 434.05 | 477 | 390.7 | 461.65 | 461.65 | +27.55 (+6.35%) | 19,496 |
| 5 Apr 2024 | INR | 366.55 | 434.1 | 366.55 | 434.1 | 434.1 | +39.45 (+10.00%) | 30,276 |
| 4 Apr 2024 | INR | 391.7 | 401.5 | 368.45 | 394.65 | 394.65 | +2.95 (+0.75%) | 8,912 |
| 3 Apr 2024 | INR | 322.85 | 391.7 | 318.35 | 391.7 | 391.7 | +65.25 (+19.99%) | 3,278 |
| 2 Apr 2024 | INR | 355 | 355 | 321.5 | 326.45 | 326.45 | +13.55 (+4.33%) | 10,970 |
| 1 Apr 2024 | INR | 281.65 | 312.9 | 281.65 | 312.9 | 312.9 | +52.15 (+20%) | 3,823 |
| 28 Mar 2024 | INR | 274 | 274 | 256.95 | 260.75 | 260.75 | +5.85 (+2.30%) | 2,600 |
| 27 Mar 2024 | INR | 264.5 | 264.7 | 251.1 | 254.9 | 254.9 | -3.1 (-1.20%) | 10,859 |
| 26 Mar 2024 | INR | 262 | 268.85 | 257 | 258 | 258 | -8.9 (-3.33%) | 86,128 |
| 22 Mar 2024 | INR | 299 | 299 | 255.95 | 266.9 | 266.9 | +11.15 (+4.36%) | 7,160 |
| 21 Mar 2024 | INR | 254.1 | 257.95 | 250 | 255.75 | 255.75 | +1.65 (+0.65%) | 1,935 |
| 20 Mar 2024 | INR | 266.75 | 276 | 249 | 254.1 | 254.1 | -5.9 (-2.27%) | 1,696 |
| 19 Mar 2024 | INR | 267.5 | 270.15 | 252.15 | 260 | 260 | -6.85 (-2.57%) | 2,418 |
| 18 Mar 2024 | INR | 269.95 | 292.85 | 265 | 266.85 | 266.85 | -2.15 (-0.80%) | 4,209 |
| 15 Mar 2024 | INR | 249.25 | 269 | 249.25 | 269 | 269 | +6.65 (+2.53%) | 4,175 |
| 14 Mar 2024 | INR | 265 | 265 | 262.35 | 262.35 | 262.35 | -13.8 (-5.00%) | 325 |
| 13 Mar 2024 | INR | 276.2 | 304.8 | 276.15 | 276.15 | 276.15 | -14.5 (-4.99%) | 18,310 |
| 12 Mar 2024 | INR | 292 | 317.7 | 290.65 | 290.65 | 290.65 | -15.25 (-4.99%) | 1,041 |
| 11 Mar 2024 | INR | 329 | 329 | 305.9 | 305.9 | 305.9 | -16.1 (-5.00%) | 60 |
| 7 Mar 2024 | INR | 334.45 | 334.45 | 322 | 322 | 322 | -5 (-1.53%) | 17 |
| 6 Mar 2024 | INR | 319 | 329.6 | 319 | 327 | 327 | -8 (-2.39%) | 479 |
| 5 Mar 2024 | INR | 330.05 | 335 | 329 | 335 | 335 | +0.35 (+0.10%) | 873 |
| 4 Mar 2024 | INR | 343 | 347.5 | 330.5 | 334.65 | 334.65 | +2.3 (+0.69%) | 680 |
| 1 Mar 2024 | INR | 332.35 | 332.35 | 332.25 | 332.35 | 332.35 | +6.5 (+1.99%) | 5,527 |
| 29 Feb 2024 | INR | 322.9 | 325.85 | 322.9 | 325.85 | 325.85 | +6.35 (+1.99%) | 22,371 |
| 28 Feb 2024 | INR | 320.15 | 320.15 | 319.3 | 319.5 | 319.5 | -6.3 (-1.93%) | 38,103 |
| 27 Feb 2024 | INR | 325.85 | 325.85 | 325.75 | 325.8 | 325.8 | +6.3 (+1.97%) | 4,563 |
