| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 312.9 | 315 | 308 | 310 | 310 | -6.15 (-1.95%) | 1,744 |
| 11 Jan 2024 | INR | 322.4 | 324.95 | 310 | 316.15 | 316.15 | -5.3 (-1.65%) | 1,326 |
| 10 Jan 2024 | INR | 330 | 330 | 320 | 321.45 | 321.45 | -8.55 (-2.59%) | 268 |
| 9 Jan 2024 | INR | 331.4 | 333.25 | 328 | 330 | 330 | -0.7 (-0.21%) | 911 |
| 8 Jan 2024 | INR | 334 | 344.9 | 330 | 330.7 | 330.7 | -13.8 (-4.01%) | 2,273 |
| 5 Jan 2024 | INR | 345 | 345 | 338.45 | 344.5 | 344.5 | -0.5 (-0.14%) | 705 |
| 4 Jan 2024 | INR | 349.95 | 355 | 345 | 345 | 345 | +0.9 (+0.26%) | 1,577 |
| 3 Jan 2024 | INR | 342 | 356.95 | 336.55 | 344.1 | 344.1 | +2.1 (+0.61%) | 2,076 |
| 2 Jan 2024 | INR | 352 | 352 | 342 | 342 | 342 | -1.25 (-0.36%) | 419 |
| 1 Jan 2024 | INR | 340.65 | 344 | 340.65 | 343.25 | 343.25 | +1 (+0.29%) | 741 |
| 29 Dec 2023 | INR | 333.2 | 349.95 | 333.2 | 342.25 | 342.25 | -0.85 (-0.25%) | 1,298 |
| 28 Dec 2023 | INR | 336.25 | 344.95 | 332 | 343.1 | 343.1 | +6.85 (+2.04%) | 276 |
| 27 Dec 2023 | INR | 344.9 | 345 | 336.1 | 336.25 | 336.25 | -8.75 (-2.54%) | 479 |
| 26 Dec 2023 | INR | 360 | 361.15 | 337.35 | 345 | 345 | -0.55 (-0.16%) | 400 |
| 22 Dec 2023 | INR | 348 | 358.9 | 340 | 345.55 | 345.55 | +0.85 (+0.25%) | 1,042 |
| 21 Dec 2023 | INR | 328.45 | 344.7 | 328.45 | 344.7 | 344.7 | +9.55 (+2.85%) | 430 |
| 20 Dec 2023 | INR | 353.95 | 359.9 | 332 | 335.15 | 335.15 | -14.05 (-4.02%) | 1,871 |
| 19 Dec 2023 | INR | 362.8 | 362.8 | 344.6 | 349.2 | 349.2 | -13.45 (-3.71%) | 3,965 |
| 18 Dec 2023 | INR | 366.45 | 387.8 | 362.6 | 362.65 | 362.65 | -11.25 (-3.01%) | 593 |
| 15 Dec 2023 | INR | 351.05 | 375 | 351.05 | 373.9 | 373.9 | +15.7 (+4.38%) | 3,851 |
| 14 Dec 2023 | INR | 369 | 380.5 | 355 | 358.2 | 358.2 | -15.3 (-4.10%) | 1,637 |
| 13 Dec 2023 | INR | 391.6 | 391.6 | 368.5 | 373.5 | 373.5 | -10.5 (-2.73%) | 5,027 |
| 12 Dec 2023 | INR | 381.05 | 395 | 378.3 | 384 | 384 | +2.9 (+0.76%) | 6,739 |
| 11 Dec 2023 | INR | 364.7 | 408.05 | 343.1 | 381.1 | 381.1 | +8.65 (+2.32%) | 53,549 |
| 8 Dec 2023 | INR | 315.4 | 372.8 | 311.5 | 372.45 | 372.45 | +61.75 (+19.87%) | 51,461 |
| 7 Dec 2023 | INR | 341 | 341 | 306.55 | 310.7 | 310.7 | -19.7 (-5.96%) | 6,008 |
| 6 Dec 2023 | INR | 341.9 | 343.15 | 326.8 | 330.4 | 330.4 | -7.4 (-2.19%) | 4,162 |
| 5 Dec 2023 | INR | 360 | 368.75 | 328.6 | 337.8 | 337.8 | -4.3 (-1.26%) | 32,140 |
| 4 Dec 2023 | INR | 307.95 | 342.1 | 299.65 | 342.1 | 342.1 | +57 (+19.99%) | 54,115 |
| 1 Dec 2023 | INR | 243.9 | 286.9 | 239.05 | 285.1 | 285.1 | +46 (+19.24%) | 22,314 |
