| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 236.25 | 236.25 | 223 | 229.4 | 229.4 | +1.4 (+0.61%) | 4 |
| 13 Oct 2023 | INR | 226.8 | 230.8 | 221.5 | 228 | 228 | +1.2 (+0.53%) | 313 |
| 12 Oct 2023 | INR | 233 | 233 | 222.35 | 226.8 | 226.8 | +4.7 (+2.12%) | 328 |
| 11 Oct 2023 | INR | 239.7 | 239.7 | 222.1 | 222.1 | 222.1 | -7.9 (-3.43%) | 166 |
| 10 Oct 2023 | INR | 234.1 | 234.1 | 214 | 230 | 230 | +7 (+3.14%) | 946 |
| 9 Oct 2023 | INR | 231 | 232.45 | 223 | 223 | 223 | +1 (+0.45%) | 294 |
| 6 Oct 2023 | INR | 222 | 222 | 221 | 222 | 222 | +3 (+1.37%) | 214 |
| 5 Oct 2023 | INR | 215 | 219 | 215 | 219 | 219 | +4 (+1.86%) | 359 |
| 4 Oct 2023 | INR | 215 | 215 | 214 | 215 | 215 | +3 (+1.42%) | 508 |
| 3 Oct 2023 | INR | 214 | 214 | 207.3 | 212 | 212 | +1.8 (+0.86%) | 168 |
| 29 Sep 2023 | INR | 210 | 210.2 | 210 | 210.2 | 210.2 | +0.2 (+0.10%) | 360 |
| 28 Sep 2023 | INR | 213 | 213 | 206.05 | 210 | 210 | +1 (+0.48%) | 272 |
| 27 Sep 2023 | INR | 205 | 209 | 200.9 | 209 | 209 | +4 (+1.95%) | 505 |
| 26 Sep 2023 | INR | 206 | 206 | 205 | 205 | 205 | -0.8 (-0.39%) | 797 |
| 25 Sep 2023 | INR | 210 | 210 | 205.8 | 205.8 | 205.8 | -4.2 (-2%) | 156 |
| 22 Sep 2023 | INR | 210 | 210 | 210 | 210 | 210 | +2.55 (+1.23%) | 80 |
| 21 Sep 2023 | INR | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | -4.2 (-1.98%) | 50 |
| 20 Sep 2023 | INR | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | 0.0 (0.0%) | 10 |
| 18 Sep 2023 | INR | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | +4.15 (+2.00%) | 125 |
| 15 Sep 2023 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 209 | 209 | 207.5 | 207.5 | 207.5 | -4.2 (-1.98%) | 1,093 |
| 13 Sep 2023 | INR | 215 | 215 | 211.7 | 211.7 | 211.7 | -4.3 (-1.99%) | 140 |
| 12 Sep 2023 | INR | 216 | 217 | 215 | 216 | 216 | -2.3 (-1.05%) | 1,181 |
| 11 Sep 2023 | INR | 218.3 | 218.3 | 218.3 | 218.3 | 218.3 | +4.25 (+1.99%) | 282 |
| 8 Sep 2023 | INR | 214 | 218 | 214 | 214.05 | 214.05 | -3.2 (-1.47%) | 432 |
| 7 Sep 2023 | INR | 217.25 | 221.6 | 217.25 | 217.25 | 217.25 | -4.4 (-1.99%) | 119 |
| 6 Sep 2023 | INR | 228 | 228 | 221.65 | 221.65 | 221.65 | -4.5 (-1.99%) | 63 |
| 5 Sep 2023 | INR | 228 | 228 | 226.15 | 226.15 | 226.15 | -4.6 (-1.99%) | 974 |
| 4 Sep 2023 | INR | 234.2 | 234.2 | 221 | 230.75 | 230.75 | +7.6 (+3.41%) | 3,260 |
| 1 Sep 2023 | INR | 212 | 223.15 | 212 | 223.15 | 223.15 | +10.6 (+4.99%) | 5,499 |
