| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 457 | 478 | 455 | 463.4 | 463.4 | +9.1 (+2.00%) | 7,204 |
| 8 Apr 2016 | INR | 460 | 465 | 453.1 | 454.3 | 454.3 | -2.3 (-0.50%) | 5,087 |
| 7 Apr 2016 | INR | 451 | 470 | 451 | 456.6 | 456.6 | +5.9 (+1.31%) | 10,023 |
| 6 Apr 2016 | INR | 456 | 456 | 450 | 450.7 | 450.7 | -3.3 (-0.73%) | 80 |
| 5 Apr 2016 | INR | 461.3 | 466 | 451.1 | 454 | 454 | -2.7 (-0.59%) | 428 |
| 4 Apr 2016 | INR | 466.7 | 466.7 | 449.7 | 456.7 | 456.7 | +1.6 (+0.35%) | 1,948 |
| 1 Apr 2016 | INR | 465 | 470 | 451.5 | 455.1 | 455.1 | -6.3 (-1.37%) | 2,743 |
| 31 Mar 2016 | INR | 451 | 465 | 451 | 461.4 | 461.4 | +7.8 (+1.72%) | 4,445 |
| 30 Mar 2016 | INR | 454.5 | 454.5 | 445.2 | 453.6 | 453.6 | +2.6 (+0.58%) | 62 |
| 29 Mar 2016 | INR | 460 | 461.7 | 449.1 | 451 | 451 | -18.3 (-3.90%) | 695 |
| 28 Mar 2016 | INR | 460.3 | 485 | 457.8 | 469.3 | 469.3 | +4.4 (+0.95%) | 414 |
| 23 Mar 2016 | INR | 469.5 | 475.7 | 461.2 | 464.9 | 464.9 | -16.3 (-3.39%) | 1,929 |
| 22 Mar 2016 | INR | 461.7 | 482.8 | 461.7 | 481.2 | 481.2 | +15.7 (+3.37%) | 2,318 |
| 21 Mar 2016 | INR | 477 | 484.5 | 456.2 | 465.5 | 465.5 | -18.3 (-3.78%) | 1,116 |
| 18 Mar 2016 | INR | 497.9 | 497.9 | 473.2 | 483.8 | 483.8 | -1.8 (-0.37%) | 1,430 |
| 17 Mar 2016 | INR | 465 | 493.8 | 464 | 485.6 | 485.6 | +22.4 (+4.84%) | 12,319 |
| 16 Mar 2016 | INR | 450 | 487 | 433.9 | 463.2 | 463.2 | +15.8 (+3.53%) | 15,053 |
| 15 Mar 2016 | INR | 444.6 | 460 | 426 | 447.4 | 447.4 | +5.1 (+1.15%) | 4,974 |
| 14 Mar 2016 | INR | 442 | 446 | 438 | 442.3 | 442.3 | -2 (-0.45%) | 961 |
| 11 Mar 2016 | INR | 445 | 455 | 432 | 444.3 | 444.3 | -10 (-2.20%) | 856 |
| 10 Mar 2016 | INR | 462.5 | 462.5 | 445.8 | 454.3 | 454.3 | -11.3 (-2.43%) | 1,370 |
| 9 Mar 2016 | INR | 460.5 | 469.9 | 455 | 465.6 | 465.6 | +5.2 (+1.13%) | 12,081 |
| 8 Mar 2016 | INR | 469.9 | 469.9 | 458 | 460.4 | 460.4 | -10 (-2.13%) | 12,083 |
| 4 Mar 2016 | INR | 469.5 | 478.8 | 465.1 | 470.4 | 470.4 | -7.7 (-1.61%) | 11,049 |
| 3 Mar 2016 | INR | 472 | 482.9 | 453 | 478.1 | 478.1 | +5.9 (+1.25%) | 12,979 |
| 2 Mar 2016 | INR | 466 | 484 | 462 | 472.2 | 472.2 | +6.5 (+1.40%) | 14,760 |
| 1 Mar 2016 | INR | 462.3 | 478 | 462.3 | 465.7 | 465.7 | +3.7 (+0.80%) | 10,123 |
| 29 Feb 2016 | INR | 480.5 | 482.5 | 460 | 462 | 462 | -16 (-3.35%) | 11,378 |
| 26 Feb 2016 | INR | 475 | 482.75 | 469.25 | 478 | 478 | +4.75 (+1.00%) | 11,227 |
| 25 Feb 2016 | INR | 472 | 485 | 464 | 473.25 | 473.25 | +3 (+0.64%) | 11,162 |
