| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 500 | 500 | 465.75 | 470.25 | 470.25 | -24 (-4.86%) | 10,375 |
| 23 Feb 2016 | INR | 503 | 504 | 481 | 494.25 | 494.25 | -6.75 (-1.35%) | 10,225 |
| 22 Feb 2016 | INR | 490 | 506.5 | 482.75 | 501 | 501 | +11.75 (+2.40%) | 10,811 |
| 19 Feb 2016 | INR | 475 | 493 | 462.5 | 489.25 | 489.25 | +11.25 (+2.35%) | 11,007 |
| 18 Feb 2016 | INR | 477.25 | 487 | 469.5 | 478 | 478 | +1 (+0.21%) | 10,558 |
| 17 Feb 2016 | INR | 484.75 | 498 | 446 | 477 | 477 | -20.5 (-4.12%) | 10,121 |
| 16 Feb 2016 | INR | 527 | 528 | 490 | 497.5 | 497.5 | -29.5 (-5.60%) | 11,427 |
| 15 Feb 2016 | INR | 493.5 | 532 | 487 | 527 | 527 | +36 (+7.33%) | 12,004 |
| 12 Feb 2016 | INR | 485.5 | 500 | 475.5 | 491 | 491 | +6.5 (+1.34%) | 13,123 |
| 11 Feb 2016 | INR | 492 | 494.5 | 475 | 484.5 | 484.5 | -19.75 (-3.92%) | 15,804 |
| 10 Feb 2016 | INR | 495 | 507.75 | 484 | 504.25 | 504.25 | +10.25 (+2.07%) | 10,354 |
| 9 Feb 2016 | INR | 498 | 499 | 486 | 494 | 494 | -5.75 (-1.15%) | 10,382 |
| 8 Feb 2016 | INR | 517 | 517 | 495 | 499.75 | 499.75 | -18.25 (-3.52%) | 11,979 |
| 5 Feb 2016 | INR | 523 | 530 | 510 | 518 | 518 | -8.25 (-1.57%) | 10,653 |
| 4 Feb 2016 | INR | 540 | 552.25 | 516 | 526.25 | 526.25 | -13 (-2.41%) | 16,035 |
| 3 Feb 2016 | INR | 555 | 555 | 530.5 | 539.25 | 539.25 | -14 (-2.53%) | 15,978 |
| 2 Feb 2016 | INR | 578.5 | 578.5 | 543 | 553.25 | 553.25 | -6.75 (-1.21%) | 12,130 |
| 1 Feb 2016 | INR | 552.75 | 562 | 535.25 | 560 | 560 | +7.5 (+1.36%) | 12,360 |
| 29 Jan 2016 | INR | 534.75 | 565 | 527.5 | 552.5 | 552.5 | +20 (+3.76%) | 17,280 |
| 28 Jan 2016 | INR | 525 | 545 | 510.25 | 532.5 | 532.5 | +11 (+2.11%) | 14,823 |
| 27 Jan 2016 | INR | 518 | 530 | 506.25 | 521.5 | 521.5 | +2.5 (+0.48%) | 10,354 |
| 25 Jan 2016 | INR | 523 | 530 | 516.75 | 519 | 519 | -8.25 (-1.56%) | 10,683 |
| 22 Jan 2016 | INR | 495.5 | 548 | 495.5 | 527.25 | 527.25 | +33.75 (+6.84%) | 16,769 |
| 21 Jan 2016 | INR | 497 | 501.5 | 484 | 493.5 | 493.5 | -3 (-0.60%) | 13,135 |
| 20 Jan 2016 | INR | 512 | 523.5 | 471.25 | 496.5 | 496.5 | -16.5 (-3.22%) | 13,288 |
| 19 Jan 2016 | INR | 494 | 523.5 | 479.25 | 513 | 513 | +18.75 (+3.79%) | 19,273 |
| 18 Jan 2016 | INR | 510 | 510 | 477.25 | 494.25 | 494.25 | -24.25 (-4.68%) | 10,579 |
| 15 Jan 2016 | INR | 542 | 549 | 502 | 518.5 | 518.5 | -27 (-4.95%) | 11,693 |
| 14 Jan 2016 | INR | 527 | 549 | 526 | 545.5 | 545.5 | +8.5 (+1.58%) | 15,998 |
| 13 Jan 2016 | INR | 520 | 540 | 492 | 537 | 537 | +18.5 (+3.57%) | 17,485 |
