| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 565 | 568.5 | 560 | 563.25 | 563.25 | +3.25 (+0.58%) | 11,807 |
| 27 Nov 2015 | INR | 578.25 | 581.75 | 556.25 | 560 | 560 | -8.75 (-1.54%) | 13,802 |
| 26 Nov 2015 | INR | 574.25 | 590 | 567.25 | 568.75 | 568.75 | -5.5 (-0.96%) | 15,352 |
| 24 Nov 2015 | INR | 571 | 594.75 | 570 | 574.25 | 574.25 | +14.25 (+2.54%) | 17,347 |
| 23 Nov 2015 | INR | 570.5 | 570.5 | 547 | 560 | 560 | -10 (-1.75%) | 11,908 |
| 20 Nov 2015 | INR | 572 | 583.75 | 568.25 | 570 | 570 | -4.25 (-0.74%) | 10,746 |
| 19 Nov 2015 | INR | 587.75 | 587.75 | 570.5 | 574.25 | 574.25 | -1 (-0.17%) | 11,400 |
| 18 Nov 2015 | INR | 598 | 598 | 550 | 575.25 | 575.25 | -12.75 (-2.17%) | 12,532 |
| 17 Nov 2015 | INR | 610.5 | 613.25 | 574.5 | 588 | 588 | -10.25 (-1.71%) | 13,788 |
| 16 Nov 2015 | INR | 569.25 | 600 | 555 | 598.25 | 598.25 | +41.75 (+7.50%) | 15,576 |
| 13 Nov 2015 | INR | 571.5 | 572.5 | 555 | 556.5 | 556.5 | -13.25 (-2.33%) | 10,428 |
| 11 Nov 2015 | INR | 565 | 574 | 564 | 569.75 | 569.75 | +6 (+1.06%) | 6,988 |
| 10 Nov 2015 | INR | 570 | 579.75 | 557 | 563.75 | 563.75 | -6.25 (-1.10%) | 13,483 |
| 9 Nov 2015 | INR | 567 | 572 | 556.25 | 570 | 570 | +3 (+0.53%) | 12,342 |
| 6 Nov 2015 | INR | 550 | 577 | 543.25 | 567 | 567 | +15.5 (+2.81%) | 14,040 |
| 5 Nov 2015 | INR | 550 | 555 | 541.25 | 551.5 | 551.5 | +4 (+0.73%) | 15,599 |
| 4 Nov 2015 | INR | 558 | 565 | 545.75 | 547.5 | 547.5 | -12 (-2.14%) | 16,425 |
| 3 Nov 2015 | INR | 555 | 566.75 | 547.5 | 559.5 | 559.5 | +1.25 (+0.22%) | 23,600 |
| 2 Nov 2015 | INR | 566.5 | 568 | 553 | 558.25 | 558.25 | -3.5 (-0.62%) | 19,053 |
| 30 Oct 2015 | INR | 565 | 577.75 | 555 | 561.75 | 561.75 | -1.25 (-0.22%) | 16,953 |
| 29 Oct 2015 | INR | 572 | 572 | 557.25 | 563 | 563 | -6 (-1.05%) | 14,349 |
| 28 Oct 2015 | INR | 576.5 | 584 | 554 | 569 | 569 | -5.75 (-1.00%) | 17,981 |
| 27 Oct 2015 | INR | 581 | 584.5 | 572.25 | 574.75 | 574.75 | -5.75 (-0.99%) | 22,990 |
| 26 Oct 2015 | INR | 595.75 | 607 | 575.5 | 580.5 | 580.5 | -24.25 (-4.01%) | 15,461 |
| 23 Oct 2015 | INR | 609.5 | 610 | 597.75 | 604.75 | 604.75 | +8.75 (+1.47%) | 19,559 |
| 21 Oct 2015 | INR | 599.75 | 603 | 591.75 | 596 | 596 | -3.5 (-0.58%) | 10,118 |
| 20 Oct 2015 | INR | 598 | 606 | 591 | 599.5 | 599.5 | +2.5 (+0.42%) | 12,740 |
| 19 Oct 2015 | INR | 580 | 600 | 575 | 597 | 597 | +21.75 (+3.78%) | 15,944 |
| 16 Oct 2015 | INR | 590 | 590 | 566 | 575.25 | 575.25 | -15.5 (-2.62%) | 16,058 |
| 15 Oct 2015 | INR | 596.5 | 598 | 581 | 590.75 | 590.75 | -5.5 (-0.92%) | 15,882 |
