| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 515 | 515.5 | 501 | 501.75 | 501.75 | -9.5 (-1.86%) | 10,979 |
| 27 Aug 2015 | INR | 502 | 515.25 | 498.25 | 511.25 | 511.25 | +7.5 (+1.49%) | 13,455 |
| 26 Aug 2015 | INR | 502 | 506 | 480.75 | 503.75 | 503.75 | -5 (-0.98%) | 14,568 |
| 25 Aug 2015 | INR | 515 | 559 | 455 | 508.75 | 508.75 | +17.5 (+3.56%) | 18,980 |
| 24 Aug 2015 | INR | 517.25 | 533 | 481.5 | 491.25 | 491.25 | -65.5 (-11.76%) | 17,025 |
| 21 Aug 2015 | INR | 555.25 | 560 | 541 | 556.75 | 556.75 | -2.5 (-0.45%) | 41,465 |
| 20 Aug 2015 | INR | 574 | 576.25 | 556 | 559.25 | 559.25 | -14.75 (-2.57%) | 19,850 |
| 19 Aug 2015 | INR | 576.25 | 580 | 570.75 | 574 | 574 | +1.25 (+0.22%) | 15,669 |
| 18 Aug 2015 | INR | 586 | 590 | 566.5 | 572.75 | 572.75 | -1.5 (-0.26%) | 12,458 |
| 17 Aug 2015 | INR | 566.75 | 585 | 548.75 | 574.25 | 574.25 | +11.25 (+2.00%) | 17,326 |
| 14 Aug 2015 | INR | 570 | 575 | 560 | 563 | 563 | -0.25 (-0.04%) | 23,257 |
| 13 Aug 2015 | INR | 584 | 586.5 | 551 | 563.25 | 563.25 | -11.25 (-1.96%) | 18,683 |
| 12 Aug 2015 | INR | 588.75 | 589.75 | 572.75 | 574.5 | 574.5 | -9.75 (-1.67%) | 14,234 |
| 11 Aug 2015 | INR | 583.75 | 589 | 583 | 584.25 | 584.25 | -8.25 (-1.39%) | 14,890 |
| 10 Aug 2015 | INR | 580.25 | 597.5 | 575 | 592.5 | 592.5 | +7.75 (+1.33%) | 22,707 |
| 7 Aug 2015 | INR | 584 | 589.75 | 561.25 | 584.75 | 584.75 | +4 (+0.69%) | 20,049 |
| 6 Aug 2015 | INR | 571.75 | 587.75 | 571.75 | 580.75 | 580.75 | +6.75 (+1.18%) | 15,681 |
| 5 Aug 2015 | INR | 567 | 580 | 554.25 | 574 | 574 | +15.5 (+2.78%) | 14,536 |
| 4 Aug 2015 | INR | 547.25 | 567 | 538.5 | 558.5 | 558.5 | +14.5 (+2.67%) | 17,589 |
| 3 Aug 2015 | INR | 536.5 | 545 | 535 | 544 | 544 | +4.2 (+0.78%) | 16,008 |
| 31 Jul 2015 | INR | 565 | 565 | 510 | 539.8 | 539.8 | +12.2 (+2.31%) | 23,064 |
| 30 Jul 2015 | INR | 541 | 546.5 | 520.1 | 527.6 | 527.6 | -13.3 (-2.46%) | 14,865 |
| 29 Jul 2015 | INR | 543 | 548.8 | 539 | 540.9 | 540.9 | -1.9 (-0.35%) | 11,822 |
| 28 Jul 2015 | INR | 551.1 | 551.1 | 541.4 | 542.8 | 542.8 | -4.4 (-0.80%) | 14,003 |
| 27 Jul 2015 | INR | 550.1 | 559.8 | 538 | 547.2 | 547.2 | +1.7 (+0.31%) | 15,519 |
| 24 Jul 2015 | INR | 549 | 553.5 | 540 | 545.5 | 545.5 | +0.1 (+0.02%) | 36,351 |
| 23 Jul 2015 | INR | 550.6 | 554 | 541.5 | 545.4 | 545.4 | -7.1 (-1.29%) | 13,393 |
| 22 Jul 2015 | INR | 535 | 554.7 | 529.5 | 552.5 | 552.5 | +11.8 (+2.18%) | 14,309 |
| 21 Jul 2015 | INR | 555 | 556.9 | 536.8 | 540.7 | 540.7 | -10.9 (-1.98%) | 13,302 |
| 20 Jul 2015 | INR | 546 | 556 | 543 | 551.6 | 551.6 | +11.2 (+2.07%) | 26,170 |
