| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 538 | 544.8 | 538 | 540.4 | 540.4 | +0.3 (+0.06%) | 15,477 |
| 16 Jul 2015 | INR | 543 | 548 | 538.2 | 540.1 | 540.1 | +1 (+0.19%) | 12,627 |
| 15 Jul 2015 | INR | 535 | 545 | 530.3 | 539.1 | 539.1 | +9 (+1.70%) | 16,114 |
| 14 Jul 2015 | INR | 532 | 535 | 530 | 530.1 | 530.1 | -3.4 (-0.64%) | 16,219 |
| 13 Jul 2015 | INR | 525.7 | 547 | 521 | 533.5 | 533.5 | +5.7 (+1.08%) | 27,157 |
| 10 Jul 2015 | INR | 532.1 | 534.4 | 521.3 | 527.8 | 527.8 | +2.7 (+0.51%) | 12,290 |
| 9 Jul 2015 | INR | 529.1 | 530.1 | 521.9 | 525.1 | 525.1 | +4.9 (+0.94%) | 15,697 |
| 8 Jul 2015 | INR | 524 | 530 | 513.1 | 520.2 | 520.2 | -4.1 (-0.78%) | 19,317 |
| 7 Jul 2015 | INR | 526.1 | 539.9 | 517.9 | 524.3 | 524.3 | +2.2 (+0.42%) | 14,358 |
| 6 Jul 2015 | INR | 523 | 529 | 515 | 522.1 | 522.1 | -5.6 (-1.06%) | 15,292 |
| 3 Jul 2015 | INR | 500 | 534 | 500 | 527.7 | 527.7 | +16.4 (+3.21%) | 23,346 |
| 2 Jul 2015 | INR | 510 | 519.9 | 501 | 511.3 | 511.3 | +3.1 (+0.61%) | 16,192 |
| 1 Jul 2015 | INR | 504 | 520.6 | 498.1 | 508.2 | 508.2 | +9.8 (+1.97%) | 26,448 |
| 30 Jun 2015 | INR | 460 | 507.4 | 460 | 498.4 | 498.4 | +32.8 (+7.04%) | 35,683 |
| 29 Jun 2015 | INR | 455 | 467.9 | 455 | 465.6 | 465.6 | -2.7 (-0.58%) | 17,429 |
| 26 Jun 2015 | INR | 447.5 | 495 | 446.4 | 468.3 | 468.3 | +23.3 (+5.24%) | 27,812 |
| 25 Jun 2015 | INR | 451 | 455.6 | 445 | 445 | 445 | -4.7 (-1.05%) | 17,306 |
| 24 Jun 2015 | INR | 453 | 458 | 448.1 | 449.7 | 449.7 | -4.3 (-0.95%) | 16,181 |
| 23 Jun 2015 | INR | 449.7 | 456.9 | 443.1 | 454 | 454 | -1 (-0.22%) | 14,795 |
| 22 Jun 2015 | INR | 455.9 | 460 | 448.7 | 455 | 455 | -1.1 (-0.24%) | 24,014 |
| 19 Jun 2015 | INR | 454 | 462.2 | 446.9 | 456.1 | 456.1 | +0.3 (+0.07%) | 20,258 |
| 18 Jun 2015 | INR | 457 | 460.9 | 453 | 455.8 | 455.8 | -2.9 (-0.63%) | 13,979 |
| 17 Jun 2015 | INR | 460 | 468.8 | 455.8 | 458.7 | 458.7 | -4.2 (-0.91%) | 17,758 |
| 16 Jun 2015 | INR | 450 | 469.4 | 445.8 | 462.9 | 462.9 | +9.6 (+2.12%) | 17,495 |
| 15 Jun 2015 | INR | 440.5 | 454.9 | 440.5 | 453.3 | 453.3 | +4.8 (+1.07%) | 15,210 |
| 12 Jun 2015 | INR | 462 | 462.3 | 442 | 448.5 | 448.5 | -9.8 (-2.14%) | 11,933 |
| 11 Jun 2015 | INR | 465 | 465.1 | 450 | 458.3 | 458.3 | -3.5 (-0.76%) | 14,556 |
| 10 Jun 2015 | INR | 455 | 470.6 | 455 | 461.8 | 461.8 | +5.2 (+1.14%) | 17,540 |
| 9 Jun 2015 | INR | 457 | 460 | 454 | 456.6 | 456.6 | -3.2 (-0.70%) | 15,618 |
| 8 Jun 2015 | INR | 466 | 466.2 | 454.1 | 459.8 | 459.8 | -5.2 (-1.12%) | 11,837 |
