| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 418 | 424 | 418 | 424 | 424 | +9.7 (+2.34%) | 6 |
| 22 Apr 2015 | INR | 434 | 434 | 413 | 414.3 | 414.3 | -19.6 (-4.52%) | 968 |
| 21 Apr 2015 | INR | 429 | 434 | 425 | 433.9 | 433.9 | +4.9 (+1.14%) | 179 |
| 20 Apr 2015 | INR | 431 | 431 | 429 | 429 | 429 | -1.9 (-0.44%) | 45 |
| 17 Apr 2015 | INR | 433.7 | 436.2 | 428.3 | 430.9 | 430.9 | +5.6 (+1.32%) | 715 |
| 16 Apr 2015 | INR | 433.3 | 440 | 421 | 425.3 | 425.3 | -10.9 (-2.50%) | 626 |
| 15 Apr 2015 | INR | 446 | 446 | 431 | 436.2 | 436.2 | -1.5 (-0.34%) | 487 |
| 13 Apr 2015 | INR | 428 | 445 | 424 | 437.7 | 437.7 | +13.5 (+3.18%) | 1,527 |
| 10 Apr 2015 | INR | 436.9 | 440 | 424 | 424.2 | 424.2 | -8.5 (-1.96%) | 1,729 |
| 9 Apr 2015 | INR | 426.5 | 439.7 | 424 | 432.7 | 432.7 | +5.8 (+1.36%) | 240 |
| 8 Apr 2015 | INR | 425.7 | 427.5 | 421.5 | 426.9 | 426.9 | +4.6 (+1.09%) | 698 |
| 7 Apr 2015 | INR | 420 | 424.1 | 415 | 422.3 | 422.3 | +1.9 (+0.45%) | 1,024 |
| 6 Apr 2015 | INR | 423 | 427 | 417 | 420.4 | 420.4 | -2.5 (-0.59%) | 394 |
| 1 Apr 2015 | INR | 420 | 424.3 | 419.9 | 422.9 | 422.9 | +5.2 (+1.24%) | 1,286 |
| 31 Mar 2015 | INR | 408.9 | 417.9 | 400 | 417.7 | 417.7 | +18 (+4.50%) | 2,838 |
| 30 Mar 2015 | INR | 399.5 | 400.1 | 395 | 399.7 | 399.7 | -0.3 (-0.08%) | 329 |
| 27 Mar 2015 | INR | 401.1 | 401.1 | 400 | 400 | 400 | -7 (-1.72%) | 90 |
| 26 Mar 2015 | INR | 414.8 | 425 | 401 | 407 | 407 | +5.8 (+1.45%) | 12,844 |
| 25 Mar 2015 | INR | 398.3 | 408 | 395 | 401.2 | 401.2 | +2.2 (+0.55%) | 488 |
| 24 Mar 2015 | INR | 395 | 402.9 | 393.5 | 399 | 399 | -6.2 (-1.53%) | 236 |
| 23 Mar 2015 | INR | 409.7 | 409.8 | 395 | 405.2 | 405.2 | -1.2 (-0.30%) | 741 |
| 20 Mar 2015 | INR | 413.6 | 413.9 | 405.1 | 406.4 | 406.4 | -2.4 (-0.59%) | 224 |
| 19 Mar 2015 | INR | 408 | 412 | 408 | 408.8 | 408.8 | -1.8 (-0.44%) | 5,335 |
| 18 Mar 2015 | INR | 411 | 424 | 408 | 410.6 | 410.6 | +1.7 (+0.42%) | 1,714 |
| 17 Mar 2015 | INR | 413.9 | 419.9 | 408.4 | 408.9 | 408.9 | -5.7 (-1.37%) | 563 |
| 16 Mar 2015 | INR | 422 | 425 | 357 | 414.6 | 414.6 | -5 (-1.19%) | 884 |
| 13 Mar 2015 | INR | 434.9 | 434.9 | 413.4 | 419.6 | 419.6 | -4.5 (-1.06%) | 1,193 |
| 12 Mar 2015 | INR | 420 | 429 | 420 | 424.1 | 424.1 | +4.1 (+0.98%) | 164 |
| 11 Mar 2015 | INR | 429 | 430.1 | 415 | 420 | 420 | -8.5 (-1.98%) | 3,810 |
| 10 Mar 2015 | INR | 429.9 | 430 | 420.8 | 428.5 | 428.5 | -2.4 (-0.56%) | 764 |
