| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 428.1 | 433 | 419.4 | 430.9 | 430.9 | -6.5 (-1.49%) | 3,308 |
| 5 Mar 2015 | INR | 419.5 | 450.1 | 419.5 | 437.4 | 437.4 | +20.8 (+4.99%) | 6,787 |
| 4 Mar 2015 | INR | 420 | 423.5 | 413 | 416.6 | 416.6 | +8.5 (+2.08%) | 6,166 |
| 3 Mar 2015 | INR | 408.7 | 415.6 | 403.4 | 408.1 | 408.1 | -6.4 (-1.54%) | 766 |
| 2 Mar 2015 | INR | 412 | 416.3 | 408 | 414.5 | 414.5 | +6.8 (+1.67%) | 1,153 |
| 27 Feb 2015 | INR | 410.1 | 419.8 | 406 | 407.7 | 407.7 | +2.3 (+0.57%) | 3,423 |
| 26 Feb 2015 | INR | 415.1 | 417.9 | 401.7 | 405.4 | 405.4 | -9.6 (-2.31%) | 5,735 |
| 25 Feb 2015 | INR | 417 | 419 | 413 | 415 | 415 | -0.1 (-0.02%) | 2,857 |
| 24 Feb 2015 | INR | 418 | 419.8 | 415 | 415.1 | 415.1 | -1.6 (-0.38%) | 1,727 |
| 23 Feb 2015 | INR | 416 | 420 | 415 | 416.7 | 416.7 | -1.1 (-0.26%) | 4,414 |
| 20 Feb 2015 | INR | 418.9 | 418.9 | 415 | 417.8 | 417.8 | +2.7 (+0.65%) | 2,019 |
| 19 Feb 2015 | INR | 410 | 425 | 410 | 415.1 | 415.1 | +4.9 (+1.19%) | 15,919 |
| 18 Feb 2015 | INR | 390.5 | 412 | 390.5 | 410.2 | 410.2 | +13.9 (+3.51%) | 2,679 |
| 16 Feb 2015 | INR | 400 | 400.9 | 390 | 396.3 | 396.3 | -8.55 (-2.11%) | 834 |
| 13 Feb 2015 | INR | 405.05 | 407.2 | 402.05 | 404.85 | 404.85 | +1.25 (+0.31%) | 2,093 |
| 12 Feb 2015 | INR | 406.05 | 406.4 | 400.1 | 403.6 | 403.6 | +3.2 (+0.80%) | 677 |
| 11 Feb 2015 | INR | 406 | 409 | 400.25 | 400.4 | 400.4 | -2.2 (-0.55%) | 1,458 |
| 10 Feb 2015 | INR | 403.05 | 412.2 | 402.1 | 402.6 | 402.6 | -7.45 (-1.82%) | 1,521 |
| 9 Feb 2015 | INR | 406.05 | 412 | 402.95 | 410.05 | 410.05 | -2.15 (-0.52%) | 2,284 |
| 6 Feb 2015 | INR | 412 | 415 | 404.05 | 412.2 | 412.2 | +2.05 (+0.50%) | 4,457 |
| 5 Feb 2015 | INR | 404.05 | 418.15 | 404.05 | 410.15 | 410.15 | -1.8 (-0.44%) | 9,761 |
| 4 Feb 2015 | INR | 410.05 | 414.1 | 409.5 | 411.95 | 411.95 | +0.9 (+0.22%) | 1,216 |
| 3 Feb 2015 | INR | 406.05 | 416 | 406.05 | 411.05 | 411.05 | -3.55 (-0.86%) | 8,627 |
| 2 Feb 2015 | INR | 405.05 | 418.35 | 392 | 414.6 | 414.6 | +7.95 (+1.95%) | 17,437 |
| 30 Jan 2015 | INR | 405.05 | 411.75 | 403 | 406.65 | 406.65 | -3.35 (-0.82%) | 30,131 |
| 29 Jan 2015 | INR | 408.9 | 412 | 405.1 | 410 | 410 | +2.6 (+0.64%) | 22,850 |
| 28 Jan 2015 | INR | 404.05 | 412.35 | 404.05 | 407.4 | 407.4 | -5.85 (-1.42%) | 28,264 |
| 27 Jan 2015 | INR | 407 | 415 | 405.5 | 413.25 | 413.25 | +6.65 (+1.64%) | 31,914 |
| 23 Jan 2015 | INR | 409.95 | 414 | 404.8 | 406.6 | 406.6 | +0.5 (+0.12%) | 20,661 |
| 22 Jan 2015 | INR | 402.25 | 417.05 | 402 | 406.1 | 406.1 | -0.8 (-0.20%) | 32,522 |
