| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 370 | 389.6 | 365.1 | 371.5 | 371.5 | +0.7 (+0.19%) | 8,433 |
| 22 Oct 2014 | INR | 370.25 | 374.5 | 366.15 | 370.8 | 370.8 | +2.15 (+0.58%) | 11,123 |
| 21 Oct 2014 | INR | 374 | 374 | 368 | 368.65 | 368.65 | -2.7 (-0.73%) | 11,099 |
| 20 Oct 2014 | INR | 370.55 | 377 | 369.05 | 371.35 | 371.35 | +0.45 (+0.12%) | 10,270 |
| 17 Oct 2014 | INR | 378.75 | 378.85 | 368 | 370.9 | 370.9 | -11.85 (-3.10%) | 10,215 |
| 16 Oct 2014 | INR | 388.25 | 392.65 | 327.2 | 382.75 | 382.75 | -5.9 (-1.52%) | 8,409 |
| 14 Oct 2014 | INR | 400 | 400 | 381.2 | 388.65 | 388.65 | -3.7 (-0.94%) | 10,327 |
| 13 Oct 2014 | INR | 380.5 | 403.95 | 379.55 | 392.35 | 392.35 | +10.55 (+2.76%) | 12,624 |
| 10 Oct 2014 | INR | 391.25 | 391.4 | 379.3 | 381.8 | 381.8 | -3.45 (-0.90%) | 13,777 |
| 9 Oct 2014 | INR | 392.75 | 394.6 | 385 | 385.25 | 385.25 | -5.05 (-1.29%) | 10,424 |
| 8 Oct 2014 | INR | 396 | 397 | 390 | 390.3 | 390.3 | -6.9 (-1.74%) | 11,017 |
| 7 Oct 2014 | INR | 380.75 | 402 | 380.1 | 397.2 | 397.2 | +17.25 (+4.54%) | 23,819 |
| 1 Oct 2014 | INR | 375.8 | 381.9 | 373.5 | 379.95 | 379.95 | +2.9 (+0.77%) | 20,769 |
| 30 Sep 2014 | INR | 371.25 | 379.8 | 366.05 | 377.05 | 377.05 | +7.15 (+1.93%) | 16,711 |
| 29 Sep 2014 | INR | 359.25 | 372.25 | 358 | 369.9 | 369.9 | +8.55 (+2.37%) | 12,337 |
| 26 Sep 2014 | INR | 362.25 | 371 | 358.1 | 361.35 | 361.35 | -4.05 (-1.11%) | 10,643 |
| 25 Sep 2014 | INR | 375.25 | 375.35 | 362.2 | 365.4 | 365.4 | -7.1 (-1.91%) | 10,797 |
| 24 Sep 2014 | INR | 360.6 | 374 | 360 | 372.5 | 372.5 | +12.45 (+3.46%) | 21,997 |
| 23 Sep 2014 | INR | 361.1 | 370 | 360 | 360.05 | 360.05 | -0.5 (-0.14%) | 15,992 |
| 22 Sep 2014 | INR | 355.5 | 374.05 | 355.5 | 360.55 | 360.55 | -3.65 (-1.00%) | 14,214 |
| 19 Sep 2014 | INR | 359.05 | 366 | 358.05 | 364.2 | 364.2 | +4.85 (+1.35%) | 12,027 |
| 18 Sep 2014 | INR | 354.05 | 364.9 | 353.1 | 359.35 | 359.35 | +4.9 (+1.38%) | 10,685 |
| 17 Sep 2014 | INR | 371 | 371 | 351.1 | 354.45 | 354.45 | -1.8 (-0.51%) | 9,789 |
| 16 Sep 2014 | INR | 367.95 | 374.3 | 353.1 | 356.25 | 356.25 | -16.1 (-4.32%) | 11,167 |
| 15 Sep 2014 | INR | 372.3 | 380 | 366.1 | 372.35 | 372.35 | +0.4 (+0.11%) | 10,864 |
| 12 Sep 2014 | INR | 370.25 | 385.9 | 366.55 | 371.95 | 371.95 | +3.9 (+1.06%) | 13,120 |
| 11 Sep 2014 | INR | 372.95 | 379.05 | 365 | 368.05 | 368.05 | -4.45 (-1.19%) | 11,642 |
| 10 Sep 2014 | INR | 375 | 383.05 | 372 | 372.5 | 372.5 | -4.7 (-1.25%) | 11,694 |
| 9 Sep 2014 | INR | 360 | 383.2 | 353.5 | 377.2 | 377.2 | +21.85 (+6.15%) | 26,772 |
| 8 Sep 2014 | INR | 356.15 | 360 | 350.5 | 355.35 | 355.35 | 0.0 (0.0%) | 18,540 |
