| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 300.05 | 300.6 | 291.85 | 292.65 | 292.65 | -10.35 (-3.42%) | 11,521 |
| 10 Apr 2024 | INR | 308.6 | 316.25 | 301.3 | 303 | 303 | -5.6 (-1.81%) | 4,944 |
| 9 Apr 2024 | INR | 311.35 | 315 | 305.5 | 308.6 | 308.6 | +0.95 (+0.31%) | 4,927 |
| 8 Apr 2024 | INR | 301.35 | 310.85 | 299.15 | 307.65 | 307.65 | +11.55 (+3.90%) | 5,076 |
| 5 Apr 2024 | INR | 296.95 | 299.25 | 289.1 | 296.1 | 296.1 | -1.25 (-0.42%) | 4,916 |
| 4 Apr 2024 | INR | 289.6 | 300 | 286 | 297.35 | 297.35 | +7.85 (+2.71%) | 12,289 |
| 3 Apr 2024 | INR | 278.5 | 289.5 | 273.85 | 289.5 | 289.5 | +13.75 (+4.99%) | 14,264 |
| 2 Apr 2024 | INR | 275.75 | 275.75 | 267.9 | 275.75 | 275.75 | +13.1 (+4.99%) | 8,350 |
| 1 Apr 2024 | INR | 258 | 262.65 | 256 | 262.65 | 262.65 | +12.5 (+5.00%) | 3,949 |
| 28 Mar 2024 | INR | 248.75 | 254.25 | 246.05 | 250.15 | 250.15 | +3.4 (+1.38%) | 7,360 |
| 27 Mar 2024 | INR | 257 | 257 | 246.75 | 246.75 | 246.75 | -5.2 (-2.06%) | 4,087 |
| 26 Mar 2024 | INR | 258.5 | 258.5 | 251.05 | 251.95 | 251.95 | -2.95 (-1.16%) | 2,235 |
| 22 Mar 2024 | INR | 261 | 264 | 252.65 | 254.9 | 254.9 | -4.3 (-1.66%) | 4,443 |
| 21 Mar 2024 | INR | 260 | 260.65 | 253.7 | 259.2 | 259.2 | +3.4 (+1.33%) | 1,484 |
| 20 Mar 2024 | INR | 266.2 | 268.75 | 255.25 | 255.8 | 255.8 | -12.85 (-4.78%) | 3,670 |
| 19 Mar 2024 | INR | 269.95 | 273.25 | 266.1 | 268.65 | 268.65 | -0.8 (-0.30%) | 1,468 |
| 18 Mar 2024 | INR | 268.9 | 272.05 | 265 | 269.45 | 269.45 | +0.4 (+0.15%) | 4,403 |
| 15 Mar 2024 | INR | 257.75 | 270.6 | 252.5 | 269.05 | 269.05 | +11.3 (+4.38%) | 8,928 |
| 14 Mar 2024 | INR | 240.6 | 257.75 | 239.3 | 257.75 | 257.75 | +12.25 (+4.99%) | 16,008 |
| 13 Mar 2024 | INR | 256.85 | 263 | 245.1 | 245.5 | 245.5 | -12.5 (-4.84%) | 5,891 |
| 12 Mar 2024 | INR | 269 | 269 | 256.15 | 258 | 258 | -11.6 (-4.30%) | 27,683 |
| 11 Mar 2024 | INR | 289.85 | 291.25 | 269.6 | 269.6 | 269.6 | -14.15 (-4.99%) | 10,821 |
| 7 Mar 2024 | INR | 290 | 290.1 | 279.65 | 283.75 | 283.75 | -5.45 (-1.88%) | 4,581 |
| 6 Mar 2024 | INR | 297.75 | 297.75 | 281.7 | 289.2 | 289.2 | -7.3 (-2.46%) | 14,524 |
| 5 Mar 2024 | INR | 293.35 | 299.15 | 287.9 | 296.5 | 296.5 | -0.2 (-0.07%) | 11,148 |
| 4 Mar 2024 | INR | 304.55 | 304.55 | 292 | 296.7 | 296.7 | +2.7 (+0.92%) | 3,245 |
| 1 Mar 2024 | INR | 292.25 | 302.8 | 292.25 | 294 | 294 | -4.65 (-1.56%) | 8,443 |
| 29 Feb 2024 | INR | 298.05 | 301.05 | 293.35 | 298.65 | 298.65 | -0.3 (-0.10%) | 2,792 |
| 28 Feb 2024 | INR | 297.25 | 305 | 297.25 | 298.95 | 298.95 | -4.35 (-1.43%) | 3,616 |
| 27 Feb 2024 | INR | 293.2 | 308.3 | 293.2 | 303.3 | 303.3 | -4.9 (-1.59%) | 5,128 |
