| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 122.1 | 128.45 | 122.1 | 125 | 125 | -0.9 (-0.71%) | 5,622 |
| 3 Mar 2023 | INR | 125.1 | 126.45 | 122.95 | 125.9 | 125.9 | +1.75 (+1.41%) | 6,350 |
| 2 Mar 2023 | INR | 124.25 | 125.9 | 122.45 | 124.15 | 124.15 | -0.5 (-0.40%) | 4,173 |
| 1 Mar 2023 | INR | 126.4 | 127.75 | 123.75 | 124.65 | 124.65 | +0.85 (+0.69%) | 4,477 |
| 28 Feb 2023 | INR | 125.3 | 126.4 | 123 | 123.8 | 123.8 | -1.1 (-0.88%) | 1,317 |
| 27 Feb 2023 | INR | 124 | 130 | 123.4 | 124.9 | 124.9 | -3.4 (-2.65%) | 3,710 |
| 24 Feb 2023 | INR | 129.2 | 130.9 | 127.85 | 128.3 | 128.3 | -0.25 (-0.19%) | 4,902 |
| 23 Feb 2023 | INR | 128.85 | 130.7 | 125.7 | 128.55 | 128.55 | +2.65 (+2.10%) | 9,371 |
| 22 Feb 2023 | INR | 129.4 | 129.4 | 125.9 | 125.9 | 125.9 | -6.6 (-4.98%) | 22,411 |
| 21 Feb 2023 | INR | 131.45 | 133.4 | 130 | 132.5 | 132.5 | +5.45 (+4.29%) | 51,416 |
| 20 Feb 2023 | INR | 121.45 | 127.05 | 121.25 | 127.05 | 127.05 | +6.05 (+5%) | 15,647 |
| 17 Feb 2023 | INR | 125.55 | 125.95 | 118.5 | 121 | 121 | -2.3 (-1.87%) | 2,904 |
| 16 Feb 2023 | INR | 118.3 | 127 | 118.3 | 123.3 | 123.3 | +0.95 (+0.78%) | 15,580 |
| 15 Feb 2023 | INR | 122.9 | 125.9 | 119.15 | 122.35 | 122.35 | +0.5 (+0.41%) | 6,190 |
| 14 Feb 2023 | INR | 130.95 | 134.25 | 121.55 | 121.85 | 121.85 | -6.05 (-4.73%) | 47,638 |
| 13 Feb 2023 | INR | 128.7 | 131.35 | 125.5 | 127.9 | 127.9 | -1.25 (-0.97%) | 7,729 |
| 10 Feb 2023 | INR | 125.85 | 131.4 | 125.85 | 129.15 | 129.15 | +0.9 (+0.70%) | 10,282 |
| 9 Feb 2023 | INR | 125.2 | 132.25 | 125.2 | 128.25 | 128.25 | -2.15 (-1.65%) | 10,016 |
| 8 Feb 2023 | INR | 130.95 | 132.65 | 128.5 | 130.4 | 130.4 | +0.2 (+0.15%) | 6,200 |
| 7 Feb 2023 | INR | 125.45 | 130.95 | 125.45 | 130.2 | 130.2 | +5.45 (+4.37%) | 21,355 |
| 6 Feb 2023 | INR | 125.5 | 128.1 | 123.35 | 124.75 | 124.75 | -0.75 (-0.60%) | 9,845 |
| 3 Feb 2023 | INR | 124.4 | 128.05 | 120.65 | 125.5 | 125.5 | -1.5 (-1.18%) | 17,594 |
| 2 Feb 2023 | INR | 121.05 | 128.4 | 121.05 | 127 | 127 | +3.55 (+2.88%) | 6,968 |
| 1 Feb 2023 | INR | 127 | 134.55 | 123.45 | 123.45 | 123.45 | -6.45 (-4.97%) | 13,739 |
| 31 Jan 2023 | INR | 125.5 | 132.9 | 125.5 | 129.9 | 129.9 | -0.3 (-0.23%) | 7,299 |
| 30 Jan 2023 | INR | 130 | 133.25 | 128.95 | 130.2 | 130.2 | -1.3 (-0.99%) | 15,390 |
| 27 Jan 2023 | INR | 125.15 | 134.9 | 124.3 | 131.5 | 131.5 | +0.75 (+0.57%) | 36,496 |
| 25 Jan 2023 | INR | 127.45 | 131.5 | 125.25 | 130.75 | 130.75 | +4.7 (+3.73%) | 12,111 |
| 24 Jan 2023 | INR | 123.2 | 129.55 | 122.25 | 126.05 | 126.05 | +1.25 (+1.00%) | 22,231 |
| 23 Jan 2023 | INR | 137.7 | 137.7 | 124.6 | 124.8 | 124.8 | -6.35 (-4.84%) | 24,467 |
