| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 125.5 | 126.9 | 125.5 | 126.3 | 126.3 | +0.25 (+0.20%) | 370 |
| 4 Apr 2012 | INR | 126 | 126.9 | 126 | 126.05 | 126.05 | +1.1 (+0.88%) | 5,717 |
| 3 Apr 2012 | INR | 125.1 | 127.4 | 124 | 124.95 | 124.95 | -1.55 (-1.23%) | 4,265 |
| 2 Apr 2012 | INR | 125.25 | 126.9 | 125.25 | 126.5 | 126.5 | +1.35 (+1.08%) | 365 |
| 30 Mar 2012 | INR | 125.05 | 126.4 | 125.05 | 125.15 | 125.15 | +0.1 (+0.08%) | 1,178 |
| 29 Mar 2012 | INR | 125 | 127 | 124 | 125.05 | 125.05 | -1.8 (-1.42%) | 1,987 |
| 28 Mar 2012 | INR | 126.05 | 127 | 126.05 | 126.85 | 126.85 | -0.15 (-0.12%) | 13,001 |
| 27 Mar 2012 | INR | 125 | 127.4 | 125 | 127 | 127 | +0.05 (+0.04%) | 13,774 |
| 26 Mar 2012 | INR | 127.15 | 127.4 | 126.5 | 126.95 | 126.95 | -0.05 (-0.04%) | 15,338 |
| 23 Mar 2012 | INR | 125.55 | 127.7 | 125.55 | 127 | 127 | -0.05 (-0.04%) | 7,458 |
| 22 Mar 2012 | INR | 126.5 | 127.2 | 126.5 | 127.05 | 127.05 | +0.05 (+0.04%) | 1,785 |
| 21 Mar 2012 | INR | 126.5 | 127.5 | 126.5 | 127 | 127 | -0.05 (-0.04%) | 1,186 |
| 20 Mar 2012 | INR | 126.5 | 127.2 | 126.5 | 127.05 | 127.05 | 0.0 (0.0%) | 23,760 |
| 19 Mar 2012 | INR | 127 | 127.05 | 126.85 | 127.05 | 127.05 | 0.0 (0.0%) | 1,970 |
| 16 Mar 2012 | INR | 127.05 | 127.9 | 127 | 127.05 | 127.05 | -0.25 (-0.20%) | 9,850 |
| 15 Mar 2012 | INR | 126.8 | 127.8 | 126.8 | 127.3 | 127.3 | -0.05 (-0.04%) | 651 |
| 14 Mar 2012 | INR | 127 | 127.5 | 127 | 127.35 | 127.35 | +0.35 (+0.28%) | 4,763 |
| 13 Mar 2012 | INR | 127.25 | 127.9 | 126.65 | 127 | 127 | -0.35 (-0.27%) | 1,845 |
| 12 Mar 2012 | INR | 127.25 | 128.95 | 127.2 | 127.35 | 127.35 | -0.1 (-0.08%) | 1,645 |
| 9 Mar 2012 | INR | 127.25 | 127.85 | 127.25 | 127.45 | 127.45 | +0.2 (+0.16%) | 18,222 |
| 7 Mar 2012 | INR | 127 | 127.5 | 127 | 127.25 | 127.25 | -0.05 (-0.04%) | 3,602 |
| 6 Mar 2012 | INR | 127 | 127.35 | 127 | 127.3 | 127.3 | +0.1 (+0.08%) | 3,746 |
| 5 Mar 2012 | INR | 127.5 | 128 | 127.1 | 127.2 | 127.2 | -1.5 (-1.17%) | 12,178 |
| 3 Mar 2012 | INR | 128 | 132.5 | 128 | 128.7 | 128.7 | +1.2 (+0.94%) | 0 |
| 2 Mar 2012 | INR | 128.5 | 129.9 | 127.4 | 127.5 | 127.5 | +0.25 (+0.20%) | 13,701 |
| 1 Mar 2012 | INR | 127.35 | 127.9 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 4,800 |
| 29 Feb 2012 | INR | 126.15 | 127.5 | 126.15 | 127.25 | 127.25 | 0.0 (0.0%) | 3,352 |
| 28 Feb 2012 | INR | 127.15 | 127.25 | 127.1 | 127.25 | 127.25 | +0.15 (+0.12%) | 13,290 |
| 27 Feb 2012 | INR | 127.15 | 127.25 | 127.1 | 127.1 | 127.1 | +0.05 (+0.04%) | 8,711 |
| 24 Feb 2012 | INR | 127 | 127.25 | 127 | 127.05 | 127.05 | -0.05 (-0.04%) | 12,625 |
