| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 127 | 127.1 | 127 | 127.1 | 127.1 | +0.1 (+0.08%) | 3,760 |
| 22 Feb 2012 | INR | 126.5 | 128 | 126.5 | 127 | 127 | +0.2 (+0.16%) | 7,148 |
| 21 Feb 2012 | INR | 127.25 | 127.9 | 126.55 | 126.8 | 126.8 | -0.4 (-0.31%) | 2,935 |
| 17 Feb 2012 | INR | 127.25 | 127.25 | 127 | 127.2 | 127.2 | +0.1 (+0.08%) | 3,509 |
| 16 Feb 2012 | INR | 127 | 127.1 | 127 | 127.1 | 127.1 | 0.0 (0.0%) | 1,861 |
| 15 Feb 2012 | INR | 127 | 127.1 | 127 | 127.1 | 127.1 | -0.4 (-0.31%) | 652 |
| 14 Feb 2012 | INR | 127.25 | 127.75 | 127.25 | 127.5 | 127.5 | 0.0 (0.0%) | 465 |
| 13 Feb 2012 | INR | 126.2 | 127.5 | 126.2 | 127.5 | 127.5 | +1.05 (+0.83%) | 2,610 |
| 10 Feb 2012 | INR | 127.05 | 127.05 | 126.45 | 126.45 | 126.45 | -0.9 (-0.71%) | 3,870 |
| 9 Feb 2012 | INR | 127 | 127.5 | 127 | 127.35 | 127.35 | -0.2 (-0.16%) | 14,931 |
| 8 Feb 2012 | INR | 127 | 127.7 | 127 | 127.55 | 127.55 | +0.55 (+0.43%) | 9,165 |
| 7 Feb 2012 | INR | 126.1 | 127.25 | 126 | 127 | 127 | +0.2 (+0.16%) | 6,704 |
| 6 Feb 2012 | INR | 125.3 | 127 | 125.3 | 126.8 | 126.8 | -0.15 (-0.12%) | 14,253 |
| 3 Feb 2012 | INR | 125.25 | 127 | 125.25 | 126.95 | 126.95 | +0.4 (+0.32%) | 5,900 |
| 2 Feb 2012 | INR | 126.5 | 127 | 126.2 | 126.55 | 126.55 | -0.65 (-0.51%) | 2,335 |
| 1 Feb 2012 | INR | 127 | 127.25 | 127 | 127.2 | 127.2 | +0.9 (+0.71%) | 21,326 |
| 31 Jan 2012 | INR | 126 | 127 | 126 | 126.3 | 126.3 | -0.7 (-0.55%) | 10,122 |
| 30 Jan 2012 | INR | 126 | 127 | 126 | 127 | 127 | +0.9 (+0.71%) | 16,934 |
| 27 Jan 2012 | INR | 125.1 | 126.8 | 125.1 | 126.1 | 126.1 | -0.25 (-0.20%) | 3,056 |
| 25 Jan 2012 | INR | 125.55 | 126.75 | 125.55 | 126.35 | 126.35 | +0.3 (+0.24%) | 16,412 |
| 24 Jan 2012 | INR | 125.1 | 126.4 | 125.1 | 126.05 | 126.05 | -0.05 (-0.04%) | 4,494 |
| 23 Jan 2012 | INR | 126 | 126.9 | 126 | 126.1 | 126.1 | +0.35 (+0.28%) | 5,982 |
| 20 Jan 2012 | INR | 125.75 | 126.8 | 125 | 125.75 | 125.75 | -0.5 (-0.40%) | 10,886 |
| 19 Jan 2012 | INR | 125.1 | 126.45 | 125.1 | 126.25 | 126.25 | +0.2 (+0.16%) | 26,019 |
| 18 Jan 2012 | INR | 126.1 | 126.6 | 125.6 | 126.05 | 126.05 | -0.05 (-0.04%) | 13,063 |
| 17 Jan 2012 | INR | 125.8 | 126.7 | 125.3 | 126.1 | 126.1 | +0.3 (+0.24%) | 8,205 |
| 16 Jan 2012 | INR | 125.1 | 126 | 125.05 | 125.8 | 125.8 | +0.6 (+0.48%) | 25,451 |
| 13 Jan 2012 | INR | 125 | 126.1 | 124.55 | 125.2 | 125.2 | -1.15 (-0.91%) | 16,348 |
| 12 Jan 2012 | INR | 128.55 | 128.55 | 125.05 | 126.35 | 126.35 | +2.6 (+2.10%) | 51,626 |
| 11 Jan 2012 | INR | 125 | 125 | 121 | 123.75 | 123.75 | +0.55 (+0.45%) | 113,544 |
