| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 118 | 123.45 | 118 | 123.2 | 123.2 | +5.6 (+4.76%) | 22,747 |
| 9 Jan 2012 | INR | 112 | 117.6 | 110.35 | 117.6 | 117.6 | +5.6 (+5%) | 26,935 |
| 7 Jan 2012 | INR | 113.45 | 113.45 | 112 | 112 | 112 | 0.0 (0.0%) | 60 |
| 6 Jan 2012 | INR | 111 | 112 | 111 | 112 | 112 | +0.25 (+0.22%) | 5,351 |
| 5 Jan 2012 | INR | 109.15 | 112.5 | 109.15 | 111.75 | 111.75 | -0.65 (-0.58%) | 1,072 |
| 4 Jan 2012 | INR | 110 | 113.75 | 109.55 | 112.4 | 112.4 | +3.25 (+2.98%) | 14,815 |
| 3 Jan 2012 | INR | 108.35 | 111 | 106.65 | 109.15 | 109.15 | +0.15 (+0.14%) | 3,303 |
| 2 Jan 2012 | INR | 110.05 | 112 | 108 | 109 | 109 | -1.5 (-1.36%) | 14,197 |
| 30 Dec 2011 | INR | 107 | 111.5 | 107 | 110.5 | 110.5 | +3.4 (+3.17%) | 13,473 |
| 29 Dec 2011 | INR | 105.55 | 109.4 | 105.5 | 107.1 | 107.1 | -0.6 (-0.56%) | 6,883 |
| 28 Dec 2011 | INR | 106 | 108.5 | 105.5 | 107.7 | 107.7 | -0.5 (-0.46%) | 3,949 |
| 27 Dec 2011 | INR | 105 | 109.45 | 105 | 108.2 | 108.2 | +2.2 (+2.08%) | 9,336 |
| 26 Dec 2011 | INR | 105.45 | 109.8 | 104.05 | 106 | 106 | +2.3 (+2.22%) | 24,351 |
| 23 Dec 2011 | INR | 88.5 | 104.25 | 88 | 103.7 | 103.7 | +16.8 (+19.33%) | 100,332 |
| 22 Dec 2011 | INR | 83.55 | 87 | 83.55 | 86.9 | 86.9 | +1.2 (+1.40%) | 265 |
| 21 Dec 2011 | INR | 88 | 88 | 84.55 | 85.7 | 85.7 | +2.65 (+3.19%) | 7,152 |
| 20 Dec 2011 | INR | 85.05 | 87.8 | 80.1 | 83.05 | 83.05 | -1.95 (-2.29%) | 7,739 |
| 19 Dec 2011 | INR | 85.15 | 94 | 82.6 | 85 | 85 | -1.4 (-1.62%) | 9,881 |
| 16 Dec 2011 | INR | 91 | 91 | 84.5 | 86.4 | 86.4 | -2.65 (-2.98%) | 5,444 |
| 15 Dec 2011 | INR | 91.5 | 92.35 | 88.05 | 89.05 | 89.05 | -4.05 (-4.35%) | 4,329 |
| 14 Dec 2011 | INR | 93.8 | 94.9 | 92.5 | 93.1 | 93.1 | +1.55 (+1.69%) | 10,693 |
| 13 Dec 2011 | INR | 93 | 95.8 | 90.55 | 91.55 | 91.55 | -2.25 (-2.40%) | 4,974 |
| 12 Dec 2011 | INR | 92.05 | 97.4 | 92.05 | 93.8 | 93.8 | +1.65 (+1.79%) | 17,786 |
| 9 Dec 2011 | INR | 92.45 | 93.9 | 91.15 | 92.15 | 92.15 | -0.2 (-0.22%) | 4,333 |
| 8 Dec 2011 | INR | 94.1 | 95.7 | 92 | 92.35 | 92.35 | -2.8 (-2.94%) | 2,666 |
| 7 Dec 2011 | INR | 96 | 96.8 | 94.15 | 95.15 | 95.15 | -0.4 (-0.42%) | 2,461 |
| 5 Dec 2011 | INR | 97 | 97 | 94.6 | 95.55 | 95.55 | +1.25 (+1.33%) | 2,821 |
| 2 Dec 2011 | INR | 94 | 94.85 | 91 | 94.3 | 94.3 | +0.6 (+0.64%) | 11,406 |
| 1 Dec 2011 | INR | 98 | 98 | 93.1 | 93.7 | 93.7 | -0.45 (-0.48%) | 10,665 |
| 30 Nov 2011 | INR | 93.85 | 95.45 | 93.15 | 94.15 | 94.15 | +0.65 (+0.70%) | 6,977 |
