| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 97.9 | 97.9 | 92.75 | 93.5 | 93.5 | -3.85 (-3.95%) | 12,690 |
| 28 Nov 2011 | INR | 98 | 103.55 | 96.25 | 97.35 | 97.35 | -0.25 (-0.26%) | 19,510 |
| 25 Nov 2011 | INR | 97.5 | 102 | 96.2 | 97.6 | 97.6 | +3.25 (+3.44%) | 25,599 |
| 24 Nov 2011 | INR | 110 | 110.95 | 92.4 | 94.35 | 94.35 | -15.85 (-14.38%) | 54,232 |
| 23 Nov 2011 | INR | 112 | 112.5 | 108 | 110.2 | 110.2 | -1.05 (-0.94%) | 37,806 |
| 22 Nov 2011 | INR | 108.7 | 113 | 108 | 111.25 | 111.25 | +1.4 (+1.27%) | 27,130 |
| 21 Nov 2011 | INR | 110 | 112.45 | 109 | 109.85 | 109.85 | -2.35 (-2.09%) | 9,921 |
| 18 Nov 2011 | INR | 119.5 | 119.5 | 111.35 | 112.2 | 112.2 | -2.3 (-2.01%) | 16,741 |
| 17 Nov 2011 | INR | 115 | 119.5 | 113 | 114.5 | 114.5 | +3.05 (+2.74%) | 20,647 |
| 16 Nov 2011 | INR | 108.45 | 112.8 | 106.9 | 111.45 | 111.45 | +3.2 (+2.96%) | 21,941 |
| 15 Nov 2011 | INR | 109 | 110.25 | 108 | 108.25 | 108.25 | -1.3 (-1.19%) | 12,313 |
| 14 Nov 2011 | INR | 109.9 | 111.95 | 108 | 109.55 | 109.55 | +0.05 (+0.05%) | 10,676 |
| 11 Nov 2011 | INR | 109.95 | 113.95 | 107.1 | 109.5 | 109.5 | -0.15 (-0.14%) | 14,242 |
| 9 Nov 2011 | INR | 107 | 111.45 | 105.5 | 109.65 | 109.65 | +3.15 (+2.96%) | 13,404 |
| 8 Nov 2011 | INR | 117 | 117 | 103 | 106.5 | 106.5 | -7.55 (-6.62%) | 123,296 |
| 4 Nov 2011 | INR | 96.05 | 116.3 | 96.05 | 114.05 | 114.05 | +17.1 (+17.64%) | 140,192 |
| 3 Nov 2011 | INR | 91.8 | 101 | 91.75 | 96.95 | 96.95 | +4.05 (+4.36%) | 9,572 |
| 2 Nov 2011 | INR | 92 | 94.95 | 92 | 92.9 | 92.9 | -0.15 (-0.16%) | 336 |
| 1 Nov 2011 | INR | 94.45 | 94.8 | 93.05 | 93.05 | 93.05 | -0.55 (-0.59%) | 304 |
| 31 Oct 2011 | INR | 94.5 | 94.5 | 92.65 | 93.6 | 93.6 | -0.5 (-0.53%) | 562 |
| 28 Oct 2011 | INR | 93 | 94.95 | 91.55 | 94.1 | 94.1 | +2.15 (+2.34%) | 727 |
| 26 Oct 2011 | INR | 94 | 94 | 91.6 | 91.95 | 91.95 | +0.95 (+1.04%) | 237 |
| 25 Oct 2011 | INR | 91.8 | 93.35 | 90.5 | 91 | 91 | -2 (-2.15%) | 962 |
| 24 Oct 2011 | INR | 95.15 | 95.15 | 92.65 | 93 | 93 | -0.3 (-0.32%) | 337 |
| 21 Oct 2011 | INR | 94.5 | 95.45 | 92.2 | 93.3 | 93.3 | +0.85 (+0.92%) | 1,227 |
| 20 Oct 2011 | INR | 91.35 | 94 | 91.1 | 92.45 | 92.45 | +0.35 (+0.38%) | 714 |
| 19 Oct 2011 | INR | 93.45 | 93.75 | 91.8 | 92.1 | 92.1 | +0.1 (+0.11%) | 883 |
| 18 Oct 2011 | INR | 92.5 | 92.5 | 90.55 | 92 | 92 | -1.65 (-1.76%) | 1,697 |
| 17 Oct 2011 | INR | 95.5 | 96 | 93.05 | 93.65 | 93.65 | -1.1 (-1.16%) | 633 |
| 14 Oct 2011 | INR | 95.5 | 95.55 | 93 | 94.75 | 94.75 | +0.6 (+0.64%) | 1,878 |
