| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 93.45 | 95 | 93.45 | 94.15 | 94.15 | +0.15 (+0.16%) | 1,287 |
| 12 Oct 2011 | INR | 95.7 | 95.7 | 93.6 | 94 | 94 | -1.2 (-1.26%) | 2,189 |
| 11 Oct 2011 | INR | 91.85 | 96.8 | 91.85 | 95.2 | 95.2 | +2.55 (+2.75%) | 6,810 |
| 10 Oct 2011 | INR | 92 | 94 | 90.5 | 92.65 | 92.65 | +2.65 (+2.94%) | 945 |
| 7 Oct 2011 | INR | 91.5 | 91.95 | 90 | 90 | 90 | 0.0 (0.0%) | 4,693 |
| 5 Oct 2011 | INR | 91.5 | 92.45 | 89 | 90 | 90 | +0.05 (+0.06%) | 4,923 |
| 4 Oct 2011 | INR | 91.45 | 91.75 | 89 | 89.95 | 89.95 | -0.55 (-0.61%) | 2,161 |
| 3 Oct 2011 | INR | 93.2 | 94 | 90 | 90.5 | 90.5 | -2.6 (-2.79%) | 6,305 |
| 30 Sep 2011 | INR | 95.75 | 95.75 | 92.75 | 93.1 | 93.1 | -1.8 (-1.90%) | 2,764 |
| 29 Sep 2011 | INR | 92.65 | 97 | 92.65 | 94.9 | 94.9 | -0.7 (-0.73%) | 11,312 |
| 28 Sep 2011 | INR | 92.25 | 98.6 | 90.35 | 95.6 | 95.6 | +1.85 (+1.97%) | 33,001 |
| 27 Sep 2011 | INR | 88.85 | 97.2 | 85 | 93.75 | 93.75 | +9.75 (+11.61%) | 29,745 |
| 26 Sep 2011 | INR | 87 | 87 | 82.6 | 84 | 84 | -2.2 (-2.55%) | 5,696 |
| 23 Sep 2011 | INR | 95.15 | 95.15 | 84.4 | 86.2 | 86.2 | -1.5 (-1.71%) | 3,043 |
| 22 Sep 2011 | INR | 88.5 | 90.4 | 86.05 | 87.7 | 87.7 | -3.9 (-4.26%) | 5,106 |
| 21 Sep 2011 | INR | 88.3 | 92.4 | 88.1 | 91.6 | 91.6 | +3.3 (+3.74%) | 1,829 |
| 20 Sep 2011 | INR | 90.45 | 91.9 | 88 | 88.3 | 88.3 | -2.25 (-2.48%) | 5,246 |
| 19 Sep 2011 | INR | 92 | 93.8 | 90.1 | 90.55 | 90.55 | -2.45 (-2.63%) | 4,129 |
| 16 Sep 2011 | INR | 94.5 | 97.85 | 90.15 | 93 | 93 | -1.45 (-1.54%) | 7,775 |
| 15 Sep 2011 | INR | 98 | 98.5 | 93.55 | 94.45 | 94.45 | -3.3 (-3.38%) | 7,122 |
| 14 Sep 2011 | INR | 100 | 101.55 | 95 | 97.75 | 97.75 | +2.35 (+2.46%) | 159,305 |
| 13 Sep 2011 | INR | 83.75 | 97.85 | 83.45 | 95.4 | 95.4 | +11.25 (+13.37%) | 64,811 |
| 12 Sep 2011 | INR | 85.45 | 85.45 | 82.75 | 84.15 | 84.15 | -0.25 (-0.30%) | 1,271 |
| 9 Sep 2011 | INR | 86.75 | 86.75 | 83.9 | 84.4 | 84.4 | -1.4 (-1.63%) | 1,656 |
| 8 Sep 2011 | INR | 85 | 87 | 83.9 | 85.8 | 85.8 | +1.85 (+2.20%) | 8,547 |
| 7 Sep 2011 | INR | 86.45 | 86.45 | 83 | 83.95 | 83.95 | -1.05 (-1.24%) | 4,701 |
| 6 Sep 2011 | INR | 84.85 | 85 | 84 | 85 | 85 | +1.4 (+1.67%) | 311 |
| 5 Sep 2011 | INR | 85.45 | 85.45 | 83.15 | 83.6 | 83.6 | -1.7 (-1.99%) | 881 |
| 2 Sep 2011 | INR | 87.75 | 87.75 | 83.45 | 85.3 | 85.3 | +0.1 (+0.12%) | 1,551 |
| 30 Aug 2011 | INR | 87.95 | 87.95 | 81.75 | 85.2 | 85.2 | +2.45 (+2.96%) | 1,907 |
