| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 81.35 | 83.45 | 81.35 | 82.75 | 82.75 | +2.3 (+2.86%) | 1,623 |
| 26 Aug 2011 | INR | 83.05 | 83.05 | 79.05 | 80.45 | 80.45 | -1.3 (-1.59%) | 1,636 |
| 25 Aug 2011 | INR | 82 | 83.95 | 81.7 | 81.75 | 81.75 | 0.0 (0.0%) | 301 |
| 24 Aug 2011 | INR | 78.85 | 84 | 78.85 | 81.75 | 81.75 | -2.2 (-2.62%) | 436 |
| 23 Aug 2011 | INR | 80.5 | 84.1 | 79.5 | 83.95 | 83.95 | +2.4 (+2.94%) | 4,907 |
| 22 Aug 2011 | INR | 78.5 | 82 | 78.5 | 81.55 | 81.55 | +4.45 (+5.77%) | 1,075 |
| 19 Aug 2011 | INR | 78.15 | 79.7 | 76.3 | 77.1 | 77.1 | -1 (-1.28%) | 1,165 |
| 18 Aug 2011 | INR | 77.7 | 80.9 | 77.7 | 78.1 | 78.1 | -2.05 (-2.56%) | 219 |
| 17 Aug 2011 | INR | 82.85 | 82.85 | 78 | 80.15 | 80.15 | +0.1 (+0.12%) | 1,730 |
| 16 Aug 2011 | INR | 81.5 | 82.95 | 79.15 | 80.05 | 80.05 | -0.75 (-0.93%) | 2,571 |
| 12 Aug 2011 | INR | 83 | 84.25 | 80.4 | 80.8 | 80.8 | -2.25 (-2.71%) | 4,504 |
| 11 Aug 2011 | INR | 83 | 85.85 | 83 | 83.05 | 83.05 | +0.65 (+0.79%) | 494 |
| 10 Aug 2011 | INR | 81.15 | 83 | 81.15 | 82.4 | 82.4 | +2.85 (+3.58%) | 1,166 |
| 9 Aug 2011 | INR | 80 | 81.4 | 77.15 | 79.55 | 79.55 | -0.35 (-0.44%) | 2,643 |
| 8 Aug 2011 | INR | 82.65 | 82.65 | 79.1 | 79.9 | 79.9 | -4.65 (-5.50%) | 8,432 |
| 5 Aug 2011 | INR | 88 | 88 | 81.25 | 84.55 | 84.55 | -5 (-5.58%) | 2,922 |
| 4 Aug 2011 | INR | 92.4 | 92.4 | 88.15 | 89.55 | 89.55 | -0.05 (-0.06%) | 4,446 |
| 3 Aug 2011 | INR | 91 | 92.55 | 89.05 | 89.6 | 89.6 | -1.65 (-1.81%) | 5,625 |
| 2 Aug 2011 | INR | 93.55 | 94.45 | 91 | 91.25 | 91.25 | -3.35 (-3.54%) | 6,644 |
| 1 Aug 2011 | INR | 96 | 96 | 93.4 | 94.6 | 94.6 | -0.25 (-0.26%) | 1,744 |
| 29 Jul 2011 | INR | 102.8 | 102.8 | 94 | 94.85 | 94.85 | -2.3 (-2.37%) | 9,144 |
| 28 Jul 2011 | INR | 97.5 | 99 | 96.5 | 97.15 | 97.15 | -0.75 (-0.77%) | 3,689 |
| 27 Jul 2011 | INR | 99.85 | 99.85 | 97.6 | 97.9 | 97.9 | -0.9 (-0.91%) | 1,709 |
| 26 Jul 2011 | INR | 98.75 | 100 | 98 | 98.8 | 98.8 | +0.75 (+0.76%) | 9,126 |
| 25 Jul 2011 | INR | 100.9 | 100.9 | 97.25 | 98.05 | 98.05 | -1.7 (-1.70%) | 4,026 |
| 22 Jul 2011 | INR | 98 | 100.3 | 97.95 | 99.75 | 99.75 | +2.8 (+2.89%) | 9,181 |
| 21 Jul 2011 | INR | 98.75 | 99.8 | 96.25 | 96.95 | 96.95 | -1 (-1.02%) | 12,408 |
| 20 Jul 2011 | INR | 100.05 | 103 | 97 | 97.95 | 97.95 | -2.2 (-2.20%) | 25,585 |
| 19 Jul 2011 | INR | 103.2 | 103.7 | 99 | 100.15 | 100.15 | -1.7 (-1.67%) | 32,624 |
| 18 Jul 2011 | INR | 95.95 | 103 | 94.1 | 101.85 | 101.85 | +7.1 (+7.49%) | 42,427 |
